HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:10 | - | 18,780 |
27.09.24 12:37:37 | - | 18,786 |
27.09.24 12:36:47 | - | 18,780 |
27.09.24 12:34:36 | - | 18,780 |
27.09.24 12:34:09 | - | 18,780 |
27.09.24 12:32:51 | - | 18,786 |
27.09.24 12:31:58 | - | 18,786 |
27.09.24 12:28:05 | - | 18,792 |
27.09.24 12:26:21 | - | 18,792 |
27.09.24 12:19:19 | - | 18,798 |
27.09.24 12:18:35 | - | 18,798 |
27.09.24 12:14:04 | - | 18,804 |
27.09.24 12:11:10 | - | 18,804 |
27.09.24 12:09:37 | - | 18,810 |
27.09.24 12:07:46 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:24 | - | 18,804 |
27.09.24 12:04:00 | - | 18,798 |
27.09.24 12:01:33 | - | 18,798 |
27.09.24 12:00:59 | - | 18,798 |
27.09.24 11:58:13 | - | 18,804 |
27.09.24 11:57:07 | - | 18,804 |
27.09.24 11:52:18 | - | 18,810 |
27.09.24 11:52:03 | - | 18,810 |
27.09.24 11:51:32 | - | 18,816 |
27.09.24 11:48:56 | - | 18,810 |
27.09.24 11:48:39 | - | 18,810 |
27.09.24 11:45:26 | - | 18,810 |
27.09.24 11:44:54 | - | 18,810 |
27.09.24 11:44:14 | - | 18,816 |
27.09.24 11:44:00 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:15 | - | 18,810 |
27.09.24 11:42:44 | - | 18,804 |
27.09.24 11:40:07 | - | 18,804 |
27.09.24 11:39:10 | - | 18,804 |
27.09.24 11:38:50 | - | 18,804 |
27.09.24 11:38:28 | - | 18,804 |
27.09.24 11:37:50 | - | 18,804 |
27.09.24 11:37:19 | - | 18,804 |
27.09.24 11:35:05 | - | 18,804 |
27.09.24 11:31:53 | - | 18,798 |
27.09.24 11:31:28 | - | 18,798 |
27.09.24 11:25:30 | - | 18,804 |
27.09.24 11:24:12 | - | 18,810 |
27.09.24 11:23:42 | - | 18,810 |
27.09.24 11:22:32 | - | 18,816 |