HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:54 | - | 18,822 |
27.09.24 11:20:24 | - | 18,822 |
27.09.24 11:19:31 | - | 18,822 |
27.09.24 11:19:05 | - | 18,822 |
27.09.24 11:17:32 | - | 18,816 |
27.09.24 11:16:24 | - | 18,810 |
27.09.24 11:13:31 | - | 18,804 |
27.09.24 11:13:00 | - | 18,804 |
27.09.24 11:11:51 | - | 18,810 |
27.09.24 11:08:44 | - | 18,804 |
27.09.24 11:08:07 | - | 18,804 |
27.09.24 11:05:59 | - | 18,804 |
27.09.24 11:05:50 | - | 18,804 |
27.09.24 11:00:49 | - | 18,798 |
27.09.24 11:00:19 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:15 | - | 18,798 |
27.09.24 10:59:54 | - | 18,792 |
27.09.24 10:53:12 | - | 18,792 |
27.09.24 10:52:42 | - | 18,792 |
27.09.24 10:50:32 | - | 18,798 |
27.09.24 10:49:55 | - | 18,798 |
27.09.24 10:49:41 | - | 18,792 |
27.09.24 10:49:11 | - | 18,792 |
27.09.24 10:43:42 | - | 18,798 |
27.09.24 10:42:59 | - | 18,804 |
27.09.24 10:42:23 | - | 18,804 |
27.09.24 10:41:50 | - | 18,810 |
27.09.24 10:40:31 | - | 18,810 |
27.09.24 10:39:30 | - | 18,810 |
27.09.24 10:39:00 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:36 | - | 18,794 |
27.09.24 10:35:13 | - | 18,794 |
27.09.24 10:34:14 | - | 18,800 |
27.09.24 10:33:24 | - | 18,794 |
27.09.24 10:32:01 | - | 18,794 |
27.09.24 10:29:58 | - | 18,792 |
27.09.24 10:28:07 | - | 18,784 |
27.09.24 10:27:53 | - | 18,784 |
27.09.24 10:27:21 | - | 18,776 |
27.09.24 10:27:15 | - | 18,786 |
27.09.24 10:26:27 | - | 18,786 |
27.09.24 10:23:05 | - | 18,778 |
27.09.24 10:22:35 | - | 18,778 |
27.09.24 10:14:54 | - | 18,774 |
27.09.24 10:09:27 | - | 18,774 |