HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:15 | - | 18,808 |
27.09.24 14:18:45 | - | 18,808 |
27.09.24 14:09:05 | - | 18,814 |
27.09.24 14:08:54 | - | 18,814 |
27.09.24 14:07:40 | - | 18,808 |
27.09.24 14:06:53 | - | 18,814 |
27.09.24 14:04:57 | - | 18,808 |
27.09.24 14:02:27 | - | 18,802 |
27.09.24 14:02:00 | - | 18,796 |
27.09.24 14:01:30 | - | 18,796 |
27.09.24 13:59:19 | - | 18,768 |
27.09.24 13:58:13 | - | 18,798 |
27.09.24 13:57:47 | - | 18,798 |
27.09.24 13:57:08 | - | 18,798 |
27.09.24 13:56:15 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:41 | - | 18,792 |
27.09.24 13:50:43 | - | 18,792 |
27.09.24 13:50:15 | - | 18,792 |
27.09.24 13:48:32 | - | 18,792 |
27.09.24 13:47:11 | - | 18,792 |
27.09.24 13:35:49 | - | 18,798 |
27.09.24 13:35:25 | - | 18,798 |
27.09.24 13:34:41 | - | 18,804 |
27.09.24 13:33:22 | - | 18,798 |
27.09.24 13:31:42 | - | 18,798 |
27.09.24 13:30:35 | - | 18,798 |
27.09.24 13:26:35 | - | 18,798 |
27.09.24 13:25:04 | - | 18,792 |
27.09.24 13:22:34 | - | 18,798 |
27.09.24 13:22:10 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:59 | - | 18,798 |
27.09.24 13:17:27 | - | 18,792 |
27.09.24 13:16:07 | - | 18,786 |
27.09.24 13:13:02 | - | 18,786 |
27.09.24 13:12:45 | - | 18,786 |
27.09.24 13:12:31 | - | 18,792 |
27.09.24 13:03:15 | - | 18,786 |
27.09.24 13:02:25 | - | 18,792 |
27.09.24 13:02:03 | - | 18,786 |
27.09.24 13:00:14 | - | 18,786 |
27.09.24 12:45:18 | - | 18,792 |
27.09.24 12:45:12 | - | 18,786 |
27.09.24 12:43:19 | - | 18,786 |
27.09.24 12:42:27 | - | 18,780 |
27.09.24 12:42:11 | - | 18,780 |