HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:43 | - | 18,784 |
27.09.24 10:00:37 | - | 18,774 |
27.09.24 10:00:07 | - | 18,774 |
27.09.24 09:56:02 | - | 18,774 |
27.09.24 09:55:32 | - | 18,774 |
27.09.24 09:54:52 | - | 18,766 |
27.09.24 09:48:50 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:48:26 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:26 | - | 18,766 |
27.09.24 09:47:59 | - | 18,766 |
27.09.24 09:47:21 | - | 18,766 |
27.09.24 09:45:11 | - | 18,766 |
27.09.24 09:43:52 | - | 18,786 |
27.09.24 09:43:16 | - | 18,786 |
27.09.24 09:42:35 | - | 18,786 |
27.09.24 09:42:27 | - | 18,786 |
27.09.24 09:40:30 | - | 18,780 |
27.09.24 09:39:40 | - | 18,780 |
27.09.24 09:38:45 | - | 18,780 |
27.09.24 09:38:13 | - | 18,780 |
27.09.24 09:37:49 | - | 18,780 |
27.09.24 09:35:51 | - | 18,780 |
27.09.24 09:35:01 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:31 | - | 18,780 |
27.09.24 09:33:35 | - | 18,800 |
27.09.24 09:33:12 | - | 18,774 |
27.09.24 09:32:41 | - | 18,772 |
27.09.24 09:32:28 | - | 18,772 |
27.09.24 09:32:19 | - | 18,770 |
27.09.24 09:31:41 | - | 18,808 |
27.09.24 09:30:50 | - | 18,808 |
27.09.24 09:30:20 | - | 18,808 |
27.09.24 09:28:56 | - | 18,808 |
27.09.24 09:24:56 | - | 18,808 |
27.09.24 09:24:48 | - | 18,808 |
27.09.24 09:23:53 | - | 18,808 |
27.09.24 09:23:50 | - | 18,808 |
27.09.24 09:23:06 | - | 18,808 |