HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:18 | - | 18,530 |
27.09.24 08:24:20 | - | 18,535 |
27.09.24 08:23:57 | - | 18,527 |
27.09.24 08:23:23 | - | 18,529 |
27.09.24 08:22:56 | - | 18,540 |
27.09.24 08:22:45 | - | 18,555 |
27.09.24 08:21:05 | - | 18,549 |
27.09.24 08:19:18 | - | 18,553 |
27.09.24 08:16:10 | - | 18,549 |
27.09.24 08:11:08 | - | 18,554 |
27.09.24 08:09:28 | - | 18,558 |
27.09.24 08:06:15 | - | 18,562 |
27.09.24 08:05:11 | - | 18,557 |
26.09.24 21:57:46 | - | 18,536 |
26.09.24 21:55:46 | - | 18,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:50 | - | 18,523 |
26.09.24 21:52:46 | - | 18,518 |
26.09.24 21:46:46 | - | 18,513 |
26.09.24 21:31:46 | - | 18,508 |
26.09.24 21:31:33 | - | 18,515 |
26.09.24 21:26:46 | - | 18,510 |
26.09.24 21:24:46 | - | 18,515 |
26.09.24 21:24:46 | - | 18,515 |
26.09.24 21:12:06 | - | 18,521 |
26.09.24 20:46:42 | - | 18,526 |
26.09.24 20:44:01 | - | 18,531 |
26.09.24 20:40:25 | - | 18,536 |
26.09.24 20:30:46 | - | 18,531 |
26.09.24 20:30:01 | - | 18,538 |
26.09.24 20:18:26 | - | 18,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:46 | - | 18,528 |
26.09.24 20:15:25 | - | 18,523 |
26.09.24 20:06:46 | - | 18,528 |
26.09.24 19:57:04 | - | 18,521 |
26.09.24 19:52:46 | - | 18,526 |
26.09.24 19:45:46 | - | 18,532 |
26.09.24 19:45:46 | - | 18,532 |
26.09.24 19:30:46 | - | 18,527 |
26.09.24 19:27:46 | - | 18,517 |
26.09.24 19:27:46 | - | 18,517 |
26.09.24 19:27:46 | - | 18,517 |
26.09.24 19:27:46 | - | 18,517 |
26.09.24 19:27:46 | - | 18,517 |
26.09.24 19:27:46 | - | 18,517 |
26.09.24 19:27:08 | - | 18,510 |