HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:50 | - | 18,515 |
26.09.24 19:21:23 | - | 18,510 |
26.09.24 19:20:47 | - | 18,515 |
26.09.24 19:19:46 | - | 18,509 |
26.09.24 19:15:31 | - | 18,522 |
26.09.24 19:11:43 | - | 18,517 |
26.09.24 19:10:14 | - | 18,522 |
26.09.24 19:09:46 | - | 18,527 |
26.09.24 19:08:51 | - | 18,534 |
26.09.24 19:05:46 | - | 18,529 |
26.09.24 19:02:48 | - | 18,524 |
26.09.24 18:59:38 | - | 18,519 |
26.09.24 18:56:55 | - | 18,524 |
26.09.24 18:53:46 | - | 18,519 |
26.09.24 18:53:31 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 18,521 |
26.09.24 18:48:46 | - | 18,526 |
26.09.24 18:42:59 | - | 18,521 |
26.09.24 18:35:32 | - | 18,516 |
26.09.24 18:35:14 | - | 18,521 |
26.09.24 18:29:46 | - | 18,516 |
26.09.24 18:27:09 | - | 18,521 |
26.09.24 18:21:40 | - | 18,526 |
26.09.24 18:13:08 | - | 18,521 |
26.09.24 18:07:22 | - | 18,516 |
26.09.24 18:06:01 | - | 18,521 |
26.09.24 18:05:14 | - | 18,516 |
26.09.24 18:04:46 | - | 18,511 |
26.09.24 18:02:31 | - | 18,516 |
26.09.24 18:02:08 | - | 18,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:46 | - | 18,516 |
26.09.24 18:01:12 | - | 18,523 |
26.09.24 18:00:07 | - | 18,518 |
26.09.24 17:58:57 | - | 18,513 |
26.09.24 17:55:46 | - | 18,508 |
26.09.24 17:45:58 | - | 18,500 |
26.09.24 17:42:31 | - | 18,505 |
26.09.24 17:40:46 | - | 18,510 |
26.09.24 17:40:02 | - | 18,502 |
26.09.24 17:36:07 | - | 18,507 |
26.09.24 17:29:20 | - | 18,718 |
26.09.24 17:26:12 | - | 18,718 |
26.09.24 17:25:16 | - | 18,718 |
26.09.24 17:24:17 | - | 18,722 |
26.09.24 17:23:47 | - | 18,722 |