HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:06 | - | 18,850 |
26.09.24 15:00:38 | - | 18,856 |
26.09.24 14:58:34 | - | 18,850 |
26.09.24 14:57:59 | - | 18,850 |
26.09.24 14:57:28 | - | 18,844 |
26.09.24 14:56:26 | - | 18,850 |
26.09.24 14:54:53 | - | 18,844 |
26.09.24 14:52:47 | - | 18,844 |
26.09.24 14:51:24 | - | 18,838 |
26.09.24 14:51:02 | - | 18,838 |
26.09.24 14:45:57 | - | 18,832 |
26.09.24 14:45:28 | - | 18,838 |
26.09.24 14:43:07 | - | 18,838 |
26.09.24 14:41:21 | - | 18,844 |
26.09.24 14:39:42 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:22 | - | 18,844 |
26.09.24 14:37:03 | - | 18,838 |
26.09.24 14:36:32 | - | 18,832 |
26.09.24 14:34:41 | - | 18,838 |
26.09.24 14:33:56 | - | 18,832 |
26.09.24 14:33:30 | - | 18,832 |
26.09.24 14:32:21 | - | 18,826 |
26.09.24 14:28:02 | - | 18,812 |
26.09.24 14:26:19 | - | 18,806 |
26.09.24 14:25:47 | - | 18,806 |
26.09.24 14:22:46 | - | 18,812 |
26.09.24 14:18:17 | - | 18,806 |
26.09.24 14:15:33 | - | 18,806 |
26.09.24 14:14:41 | - | 18,800 |
26.09.24 14:14:09 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:38 | - | 18,794 |
26.09.24 14:10:33 | - | 18,800 |
26.09.24 14:10:01 | - | 18,806 |
26.09.24 14:06:52 | - | 18,800 |
26.09.24 14:02:52 | - | 18,806 |
26.09.24 14:02:23 | - | 18,800 |
26.09.24 14:01:32 | - | 18,806 |
26.09.24 13:59:20 | - | 18,804 |
26.09.24 13:58:31 | - | 18,810 |
26.09.24 13:57:59 | - | 18,810 |
26.09.24 13:57:06 | - | 18,816 |
26.09.24 13:55:24 | - | 18,810 |
26.09.24 13:54:47 | - | 18,810 |
26.09.24 13:48:59 | - | 18,804 |
26.09.24 13:48:51 | - | 18,810 |