HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:15 | - | 18,827 |
26.09.24 10:12:45 | - | 18,828 |
26.09.24 10:11:49 | - | 18,825 |
26.09.24 10:10:59 | - | 18,826 |
26.09.24 10:09:42 | - | 18,825 |
26.09.24 10:09:24 | - | 18,842 |
26.09.24 10:08:57 | - | 18,842 |
26.09.24 10:08:12 | - | 18,842 |
26.09.24 10:05:18 | - | 18,842 |
26.09.24 10:04:40 | - | 18,842 |
26.09.24 10:01:55 | - | 18,842 |
26.09.24 10:00:32 | - | 18,842 |
26.09.24 09:59:05 | - | 18,811 |
26.09.24 09:58:36 | - | 18,826 |
26.09.24 09:57:34 | - | 18,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:30 | - | 18,829 |
26.09.24 09:55:42 | - | 18,828 |
26.09.24 09:51:50 | - | 18,828 |
26.09.24 09:51:09 | - | 18,789 |
26.09.24 09:44:17 | - | 18,786 |
26.09.24 09:42:00 | - | 18,786 |
26.09.24 09:39:04 | - | 18,786 |
26.09.24 09:35:44 | - | 18,786 |
26.09.24 09:35:23 | - | 18,786 |
26.09.24 09:34:05 | - | 18,788 |
26.09.24 09:33:04 | - | 18,787 |
26.09.24 09:31:04 | - | 18,786 |
26.09.24 09:30:26 | - | 18,786 |
26.09.24 09:25:23 | - | 18,792 |
26.09.24 09:24:31 | - | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:51 | - | 18,792 |
26.09.24 09:20:04 | - | 18,792 |
26.09.24 09:15:46 | - | 18,792 |
26.09.24 09:13:37 | - | 18,772 |
26.09.24 09:12:52 | - | 18,772 |
26.09.24 09:11:06 | - | 18,772 |
26.09.24 09:10:21 | - | 18,772 |
26.09.24 09:05:01 | - | 18,772 |
26.09.24 09:04:22 | - | 18,772 |
26.09.24 08:55:55 | - | 18,494 |
26.09.24 08:51:00 | - | 18,490 |
26.09.24 08:50:19 | - | 18,485 |
26.09.24 08:47:49 | - | 18,490 |
26.09.24 08:47:31 | - | 18,486 |
26.09.24 08:46:07 | - | 18,481 |