HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:48 | - | 18,486 |
26.09.24 08:38:22 | - | 18,491 |
26.09.24 08:31:29 | - | 18,486 |
26.09.24 08:22:45 | - | 18,491 |
26.09.24 08:19:24 | - | 18,495 |
26.09.24 08:16:54 | - | 18,501 |
26.09.24 08:16:38 | - | 18,505 |
26.09.24 08:13:01 | - | 18,499 |
26.09.24 08:12:04 | - | 18,495 |
26.09.24 08:05:47 | - | 18,491 |
26.09.24 08:05:12 | - | 18,492 |
25.09.24 21:58:50 | - | 18,431 |
25.09.24 21:57:46 | - | 18,426 |
25.09.24 21:48:46 | - | 18,420 |
25.09.24 21:39:46 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:10 | - | 18,421 |
25.09.24 21:36:46 | - | 18,416 |
25.09.24 21:31:46 | - | 18,421 |
25.09.24 21:16:46 | - | 18,426 |
25.09.24 21:14:50 | - | 18,432 |
25.09.24 20:57:38 | - | 18,427 |
25.09.24 20:51:46 | - | 18,422 |
25.09.24 20:41:46 | - | 18,428 |
25.09.24 20:37:46 | - | 18,434 |
25.09.24 20:31:04 | - | 18,428 |
25.09.24 20:29:46 | - | 18,433 |
25.09.24 20:25:46 | - | 18,427 |
25.09.24 20:18:46 | - | 18,422 |
25.09.24 20:15:46 | - | 18,417 |
25.09.24 20:14:35 | - | 18,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:46 | - | 18,418 |
25.09.24 20:00:17 | - | 18,427 |
25.09.24 19:56:46 | - | 18,428 |
25.09.24 19:53:46 | - | 18,422 |
25.09.24 19:50:57 | - | 18,416 |
25.09.24 19:50:46 | - | 18,421 |
25.09.24 19:41:17 | - | 18,415 |
25.09.24 19:34:46 | - | 18,410 |
25.09.24 19:30:41 | - | 18,416 |
25.09.24 19:29:04 | - | 18,422 |
25.09.24 19:28:46 | - | 18,426 |
25.09.24 19:23:46 | - | 18,432 |
25.09.24 19:17:46 | - | 18,437 |
25.09.24 19:15:49 | - | 18,430 |
25.09.24 19:13:37 | - | 18,435 |