HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:28 | - | 18,830 |
26.09.24 10:52:24 | - | 18,830 |
26.09.24 10:51:54 | - | 18,836 |
26.09.24 10:50:43 | - | 18,836 |
26.09.24 10:50:33 | - | 18,836 |
26.09.24 10:48:30 | - | 18,830 |
26.09.24 10:47:50 | - | 18,830 |
26.09.24 10:47:36 | - | 18,830 |
26.09.24 10:46:40 | - | 18,830 |
26.09.24 10:45:56 | - | 18,830 |
26.09.24 10:43:44 | - | 18,824 |
26.09.24 10:43:14 | - | 18,824 |
26.09.24 10:40:37 | - | 18,830 |
26.09.24 10:40:05 | - | 18,830 |
26.09.24 10:39:33 | - | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:32 | - | 18,842 |
26.09.24 10:33:02 | - | 18,842 |
26.09.24 10:30:37 | - | 18,842 |
26.09.24 10:30:02 | - | 18,842 |
26.09.24 10:27:20 | - | 18,842 |
26.09.24 10:26:38 | - | 18,842 |
26.09.24 10:26:05 | - | 18,842 |
26.09.24 10:24:59 | - | 18,842 |
26.09.24 10:24:19 | - | 18,842 |
26.09.24 10:23:09 | - | 18,832 |
26.09.24 10:22:36 | - | 18,832 |
26.09.24 10:21:33 | - | 18,834 |
26.09.24 10:21:00 | - | 18,832 |
26.09.24 10:20:32 | - | 18,827 |
26.09.24 10:20:02 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:17 | - | 18,826 |
26.09.24 10:18:47 | - | 18,826 |
26.09.24 10:18:33 | - | 18,826 |
26.09.24 10:18:23 | - | 18,826 |
26.09.24 10:18:10 | - | 18,824 |
26.09.24 10:17:48 | - | 18,824 |
26.09.24 10:17:25 | - | 18,826 |
26.09.24 10:16:41 | - | 18,826 |
26.09.24 10:16:27 | - | 18,824 |
26.09.24 10:16:05 | - | 18,826 |
26.09.24 10:15:53 | - | 18,827 |
26.09.24 10:15:23 | - | 18,826 |
26.09.24 10:15:11 | - | 18,826 |
26.09.24 10:15:11 | - | 18,826 |
26.09.24 10:14:32 | - | 18,824 |