HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:21 | - | 18,810 |
26.09.24 13:44:25 | - | 18,816 |
26.09.24 13:42:41 | - | 18,816 |
26.09.24 13:42:24 | - | 18,816 |
26.09.24 13:34:07 | - | 18,816 |
26.09.24 13:33:49 | - | 18,822 |
26.09.24 13:26:05 | - | 18,822 |
26.09.24 13:25:47 | - | 18,822 |
26.09.24 13:20:31 | - | 18,816 |
26.09.24 13:20:20 | - | 18,816 |
26.09.24 13:17:27 | - | 18,810 |
26.09.24 13:16:32 | - | 18,810 |
26.09.24 13:12:31 | - | 18,804 |
26.09.24 13:08:52 | - | 18,804 |
26.09.24 13:08:39 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:54 | - | 18,810 |
26.09.24 13:07:22 | - | 18,804 |
26.09.24 13:07:01 | - | 18,810 |
26.09.24 13:03:39 | - | 18,804 |
26.09.24 13:03:09 | - | 18,804 |
26.09.24 13:00:05 | - | 18,810 |
26.09.24 12:58:10 | - | 18,810 |
26.09.24 12:58:01 | - | 18,816 |
26.09.24 12:47:46 | - | 18,816 |
26.09.24 12:45:33 | - | 18,810 |
26.09.24 12:45:23 | - | 18,810 |
26.09.24 12:45:02 | - | 18,804 |
26.09.24 12:43:18 | - | 18,804 |
26.09.24 12:42:25 | - | 18,810 |
26.09.24 12:41:28 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:18 | - | 18,804 |
26.09.24 12:39:42 | - | 18,804 |
26.09.24 12:39:00 | - | 18,806 |
26.09.24 12:38:46 | - | 18,806 |
26.09.24 12:37:44 | - | 18,806 |
26.09.24 12:37:25 | - | 18,804 |
26.09.24 12:36:35 | - | 18,810 |
26.09.24 12:35:55 | - | 18,816 |
26.09.24 12:35:37 | - | 18,804 |
26.09.24 12:34:22 | - | 18,816 |
26.09.24 12:33:54 | - | 18,804 |
26.09.24 12:31:07 | - | 18,818 |
26.09.24 12:30:03 | - | 18,812 |
26.09.24 12:28:04 | - | 18,812 |
26.09.24 12:23:07 | - | 18,806 |