HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:30 | - | 18,579 |
25.09.24 12:26:56 | - | 18,580 |
25.09.24 12:26:26 | - | 18,581 |
25.09.24 12:20:46 | - | 18,581 |
25.09.24 12:20:32 | - | 18,581 |
25.09.24 12:15:33 | - | 18,581 |
25.09.24 12:15:03 | - | 18,582 |
25.09.24 12:14:16 | - | 18,582 |
25.09.24 12:14:08 | - | 18,579 |
25.09.24 12:12:50 | - | 18,584 |
25.09.24 12:12:13 | - | 18,581 |
25.09.24 12:11:38 | - | 18,581 |
25.09.24 12:11:07 | - | 18,580 |
25.09.24 12:11:02 | - | 18,578 |
25.09.24 12:10:55 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:49 | - | 18,578 |
25.09.24 12:10:29 | - | 18,580 |
25.09.24 12:10:18 | - | 18,578 |
25.09.24 12:06:36 | - | 18,578 |
25.09.24 12:05:04 | - | 18,577 |
25.09.24 12:04:09 | - | 18,578 |
25.09.24 12:03:55 | - | 18,580 |
25.09.24 12:03:37 | - | 18,578 |
25.09.24 12:03:30 | - | 18,580 |
25.09.24 12:03:00 | - | 18,578 |
25.09.24 12:02:59 | - | 18,580 |
25.09.24 12:02:46 | - | 18,578 |
25.09.24 12:02:28 | - | 18,580 |
25.09.24 12:01:31 | - | 18,577 |
25.09.24 11:59:39 | - | 18,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:17 | - | 18,576 |
25.09.24 11:58:33 | - | 18,577 |
25.09.24 11:57:43 | - | 18,576 |
25.09.24 11:57:08 | - | 18,577 |
25.09.24 11:56:41 | - | 18,577 |
25.09.24 11:55:47 | - | 18,577 |
25.09.24 11:52:15 | - | 18,576 |
25.09.24 11:51:31 | - | 18,576 |
25.09.24 11:51:01 | - | 18,576 |
25.09.24 11:50:49 | - | 18,576 |
25.09.24 11:50:10 | - | 18,576 |
25.09.24 11:49:35 | - | 18,577 |
25.09.24 11:43:19 | - | 18,576 |
25.09.24 11:41:30 | - | 18,576 |
25.09.24 11:41:12 | - | 18,576 |