HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:58 | - | 18,546 |
25.09.24 09:20:56 | - | 18,527 |
25.09.24 09:19:35 | - | 18,527 |
25.09.24 09:17:30 | - | 18,526 |
25.09.24 09:11:18 | - | 18,526 |
25.09.24 09:06:45 | - | 18,526 |
25.09.24 09:05:01 | - | 18,526 |
25.09.24 09:04:16 | - | 18,526 |
25.09.24 08:46:47 | - | 18,276 |
25.09.24 08:45:19 | - | 18,280 |
25.09.24 08:42:44 | - | 18,285 |
25.09.24 08:35:10 | - | 18,281 |
25.09.24 08:33:31 | - | 18,276 |
25.09.24 08:32:49 | - | 18,272 |
25.09.24 08:32:49 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:10 | - | 18,276 |
25.09.24 08:29:01 | - | 18,281 |
25.09.24 08:27:28 | - | 18,286 |
25.09.24 08:19:09 | - | 18,290 |
25.09.24 08:16:27 | - | 18,286 |
25.09.24 08:16:04 | - | 18,282 |
25.09.24 08:15:53 | - | 18,290 |
25.09.24 08:14:57 | - | 18,285 |
25.09.24 08:10:07 | - | 18,289 |
25.09.24 08:05:19 | - | 18,284 |
24.09.24 21:56:46 | - | 18,349 |
24.09.24 21:53:55 | - | 18,344 |
24.09.24 21:37:46 | - | 18,349 |
24.09.24 21:35:32 | - | 18,354 |
24.09.24 21:34:00 | - | 18,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:46 | - | 18,355 |
24.09.24 21:13:01 | - | 18,350 |
24.09.24 21:06:15 | - | 18,355 |
24.09.24 21:05:46 | - | 18,360 |
24.09.24 20:44:46 | - | 18,355 |
24.09.24 20:39:46 | - | 18,350 |
24.09.24 20:34:46 | - | 18,344 |
24.09.24 20:30:46 | - | 18,338 |
24.09.24 20:25:17 | - | 18,345 |
24.09.24 20:00:19 | - | 18,350 |
24.09.24 19:56:05 | - | 18,351 |
24.09.24 19:43:19 | - | 18,356 |
24.09.24 19:31:46 | - | 18,361 |
24.09.24 19:24:46 | - | 18,366 |
24.09.24 19:16:45 | - | 18,371 |