HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:33 | - | 18,554 |
24.09.24 16:23:05 | - | 18,550 |
24.09.24 16:20:35 | - | 18,570 |
24.09.24 16:19:21 | - | 18,570 |
24.09.24 16:18:10 | - | 18,570 |
24.09.24 16:17:17 | - | 18,570 |
24.09.24 16:15:01 | - | 18,570 |
24.09.24 16:14:01 | - | 18,570 |
24.09.24 16:12:29 | - | 18,572 |
24.09.24 16:11:01 | - | 18,580 |
24.09.24 16:09:28 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:08:24 | - | 18,574 |
24.09.24 16:07:01 | - | 18,573 |
24.09.24 16:06:01 | - | 18,570 |
24.09.24 16:04:33 | - | 18,574 |
24.09.24 16:03:29 | - | 18,570 |
24.09.24 16:01:43 | - | 18,588 |
24.09.24 16:00:33 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:59:54 | - | 18,600 |
24.09.24 15:58:52 | - | 18,616 |
24.09.24 15:57:39 | - | 18,616 |
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:56:43 | - | 18,618 |