HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:46 | - | 18,370 |
24.09.24 18:39:46 | - | 18,365 |
24.09.24 18:26:46 | - | 18,360 |
24.09.24 18:23:41 | - | 18,365 |
24.09.24 18:17:46 | - | 18,360 |
24.09.24 18:13:57 | - | 18,355 |
24.09.24 18:04:07 | - | 18,360 |
24.09.24 18:03:27 | - | 18,365 |
24.09.24 18:02:46 | - | 18,369 |
24.09.24 17:53:46 | - | 18,374 |
24.09.24 17:50:46 | - | 18,367 |
24.09.24 17:45:46 | - | 18,373 |
24.09.24 17:42:46 | - | 18,382 |
24.09.24 17:39:09 | - | 18,387 |
24.09.24 17:37:46 | - | 18,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:07 | - | 18,390 |
24.09.24 17:29:06 | - | 18,594 |
24.09.24 17:28:36 | - | 18,594 |
24.09.24 17:27:15 | - | 18,602 |
24.09.24 17:26:03 | - | 18,602 |
24.09.24 17:25:17 | - | 18,602 |
24.09.24 17:24:20 | - | 18,606 |
24.09.24 17:23:47 | - | 18,602 |
24.09.24 17:22:32 | - | 18,606 |
24.09.24 17:18:22 | - | 18,602 |
24.09.24 17:17:52 | - | 18,602 |
24.09.24 17:17:22 | - | 18,602 |
24.09.24 17:15:40 | - | 18,602 |
24.09.24 17:15:10 | - | 18,602 |
24.09.24 17:13:26 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:56 | - | 18,602 |
24.09.24 17:11:49 | - | 18,602 |
24.09.24 17:10:35 | - | 18,600 |
24.09.24 17:09:55 | - | 18,600 |
24.09.24 17:09:07 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |