HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:08:24 | - | 18,600 |
24.09.24 17:07:24 | - | 18,600 |
24.09.24 17:06:31 | - | 18,600 |
24.09.24 17:05:52 | - | 18,600 |
24.09.24 17:05:28 | - | 18,600 |
24.09.24 17:02:24 | - | 18,600 |
24.09.24 17:01:51 | - | 18,600 |
24.09.24 17:01:12 | - | 18,600 |
24.09.24 17:00:14 | - | 18,600 |
24.09.24 16:58:52 | - | 18,600 |
24.09.24 16:58:49 | - | 18,600 |
24.09.24 16:57:38 | - | 18,600 |
24.09.24 16:57:09 | - | 18,600 |
24.09.24 16:55:15 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:12 | - | 18,578 |
24.09.24 16:54:37 | - | 18,578 |
24.09.24 16:53:22 | - | 18,578 |
24.09.24 16:52:41 | - | 18,578 |
24.09.24 16:52:41 | - | 18,578 |
24.09.24 16:52:41 | - | 18,578 |
24.09.24 16:51:32 | - | 18,572 |
24.09.24 16:50:45 | - | 18,578 |
24.09.24 16:49:28 | - | 18,566 |
24.09.24 16:48:34 | - | 18,566 |
24.09.24 16:47:40 | - | 18,560 |
24.09.24 16:47:04 | - | 18,560 |
24.09.24 16:44:09 | - | 18,558 |
24.09.24 16:43:09 | - | 18,558 |
24.09.24 16:41:48 | - | 18,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:48 | - | 18,536 |
24.09.24 16:41:48 | - | 18,536 |
24.09.24 16:40:27 | - | 18,542 |
24.09.24 16:40:27 | - | 18,542 |
24.09.24 16:38:50 | - | 18,550 |
24.09.24 16:37:22 | - | 18,550 |
24.09.24 16:36:11 | - | 18,550 |
24.09.24 16:35:32 | - | 18,554 |
24.09.24 16:34:26 | - | 18,554 |
24.09.24 16:33:30 | - | 18,554 |
24.09.24 16:32:14 | - | 18,554 |
24.09.24 16:31:18 | - | 18,554 |
24.09.24 16:29:50 | - | 18,550 |
24.09.24 16:26:21 | - | 18,550 |
24.09.24 16:25:52 | - | 18,550 |