HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:52 | - | 18,594 |
24.09.24 14:32:35 | - | 18,594 |
24.09.24 14:32:02 | - | 18,600 |
24.09.24 14:29:12 | - | 18,600 |
24.09.24 14:27:27 | - | 18,600 |
24.09.24 14:26:57 | - | 18,600 |
24.09.24 14:26:21 | - | 18,600 |
24.09.24 14:25:45 | - | 18,600 |
24.09.24 14:25:09 | - | 18,600 |
24.09.24 14:24:33 | - | 18,600 |
24.09.24 14:23:57 | - | 18,600 |
24.09.24 14:23:05 | - | 18,606 |
24.09.24 14:21:15 | - | 18,606 |
24.09.24 14:19:15 | - | 18,606 |
24.09.24 14:17:24 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:35 | - | 18,600 |
24.09.24 14:15:02 | - | 18,600 |
24.09.24 14:14:28 | - | 18,600 |
24.09.24 14:13:55 | - | 18,600 |
24.09.24 14:12:28 | - | 18,600 |
24.09.24 14:11:53 | - | 18,600 |
24.09.24 14:11:33 | - | 18,600 |
24.09.24 14:10:03 | - | 18,606 |
24.09.24 14:08:13 | - | 18,606 |
24.09.24 14:06:24 | - | 18,606 |
24.09.24 14:05:47 | - | 18,606 |
24.09.24 14:05:14 | - | 18,606 |
24.09.24 14:04:38 | - | 18,606 |
24.09.24 14:02:23 | - | 18,606 |
24.09.24 14:01:53 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:23 | - | 18,606 |
24.09.24 14:00:53 | - | 18,604 |
24.09.24 14:00:05 | - | 18,604 |
24.09.24 14:00:02 | - | 18,604 |
24.09.24 13:59:53 | - | 18,604 |
24.09.24 13:59:47 | - | 18,604 |
24.09.24 13:59:15 | - | 18,604 |
24.09.24 13:57:53 | - | 18,606 |
24.09.24 13:57:44 | - | 18,612 |
24.09.24 13:57:41 | - | 18,612 |
24.09.24 13:57:02 | - | 18,612 |
24.09.24 13:56:53 | - | 18,612 |
24.09.24 13:56:13 | - | 18,612 |
24.09.24 13:54:53 | - | 18,606 |
24.09.24 13:53:54 | - | 18,612 |