HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:56:43 | - | 18,618 |
24.09.24 15:55:25 | - | 18,624 |
24.09.24 15:54:26 | - | 18,624 |
24.09.24 15:52:46 | - | 18,624 |
24.09.24 15:52:16 | - | 18,624 |
24.09.24 15:51:11 | - | 18,624 |
24.09.24 15:50:07 | - | 18,624 |
24.09.24 15:50:07 | - | 18,624 |
24.09.24 15:50:07 | - | 18,624 |
24.09.24 15:50:07 | - | 18,624 |
24.09.24 15:50:07 | - | 18,624 |
24.09.24 15:48:34 | - | 18,636 |
24.09.24 15:47:25 | - | 18,636 |
24.09.24 15:47:15 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:09 | - | 18,630 |
24.09.24 15:45:23 | - | 18,624 |
24.09.24 15:44:03 | - | 18,626 |
24.09.24 15:43:05 | - | 18,626 |
24.09.24 15:41:30 | - | 18,626 |
24.09.24 15:40:54 | - | 18,620 |
24.09.24 15:39:04 | - | 18,620 |
24.09.24 15:38:32 | - | 18,620 |
24.09.24 15:36:43 | - | 18,626 |
24.09.24 15:36:14 | - | 18,626 |
24.09.24 15:34:52 | - | 18,620 |
24.09.24 15:34:02 | - | 18,616 |
24.09.24 15:33:00 | - | 18,574 |
24.09.24 15:30:39 | - | 18,570 |
24.09.24 15:29:32 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:02 | - | 18,572 |
24.09.24 15:28:30 | - | 18,604 |
24.09.24 15:27:51 | - | 18,604 |
24.09.24 15:27:33 | - | 18,604 |
24.09.24 15:26:26 | - | 18,612 |
24.09.24 15:25:53 | - | 18,612 |
24.09.24 15:25:18 | - | 18,612 |
24.09.24 15:24:45 | - | 18,612 |
24.09.24 15:23:56 | - | 18,618 |
24.09.24 15:23:53 | - | 18,618 |
24.09.24 15:23:53 | - | 18,618 |
24.09.24 15:22:49 | - | 18,618 |
24.09.24 15:22:24 | - | 18,618 |
24.09.24 15:21:43 | - | 18,618 |
24.09.24 15:21:10 | - | 18,618 |