HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:18 | - | 18,612 |
24.09.24 15:24:45 | - | 18,612 |
24.09.24 15:23:56 | - | 18,618 |
24.09.24 15:23:53 | - | 18,618 |
24.09.24 15:23:53 | - | 18,618 |
24.09.24 15:22:49 | - | 18,618 |
24.09.24 15:22:24 | - | 18,618 |
24.09.24 15:21:43 | - | 18,618 |
24.09.24 15:21:10 | - | 18,618 |
24.09.24 15:20:40 | - | 18,618 |
24.09.24 15:20:15 | - | 18,618 |
24.09.24 15:18:26 | - | 18,612 |
24.09.24 15:17:56 | - | 18,613 |
24.09.24 15:17:32 | - | 18,612 |
24.09.24 15:14:53 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:21 | - | 18,618 |
24.09.24 15:13:46 | - | 18,612 |
24.09.24 15:13:29 | - | 18,612 |
24.09.24 15:12:45 | - | 18,612 |
24.09.24 15:12:12 | - | 18,612 |
24.09.24 15:09:36 | - | 18,612 |
24.09.24 15:08:22 | - | 18,606 |
24.09.24 15:07:52 | - | 18,606 |
24.09.24 15:06:36 | - | 18,606 |
24.09.24 15:06:06 | - | 18,606 |
24.09.24 15:05:33 | - | 18,606 |
24.09.24 15:05:00 | - | 18,606 |
24.09.24 15:04:27 | - | 18,606 |
24.09.24 15:04:06 | - | 18,600 |
24.09.24 15:03:36 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:28 | - | 18,600 |
24.09.24 15:01:58 | - | 18,600 |
24.09.24 15:00:31 | - | 18,600 |
24.09.24 15:00:05 | - | 18,600 |
24.09.24 14:59:30 | - | 18,600 |
24.09.24 14:59:00 | - | 18,600 |
24.09.24 14:58:42 | - | 18,600 |
24.09.24 14:58:18 | - | 18,600 |
24.09.24 14:57:48 | - | 18,600 |
24.09.24 14:57:01 | - | 18,600 |
24.09.24 14:56:28 | - | 18,600 |
24.09.24 14:56:21 | - | 18,600 |
24.09.24 14:55:35 | - | 18,594 |
24.09.24 14:55:01 | - | 18,594 |
24.09.24 14:54:56 | - | 18,600 |