F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:02 | - | 43,40 |
04.10.24 19:36:00 | - | 43,40 |
04.10.24 19:35:59 | - | 43,40 |
04.10.24 19:35:58 | - | 43,41 |
04.10.24 19:35:57 | - | 43,41 |
04.10.24 19:35:55 | - | 43,41 |
04.10.24 19:35:53 | - | 43,41 |
04.10.24 19:35:52 | - | 43,41 |
04.10.24 19:35:51 | - | 43,41 |
04.10.24 19:35:46 | - | 43,42 |
04.10.24 19:35:45 | - | 43,41 |
04.10.24 19:35:44 | - | 43,42 |
04.10.24 19:35:39 | - | 43,42 |
04.10.24 19:35:37 | - | 43,42 |
04.10.24 19:35:34 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:32 | - | 43,42 |
04.10.24 19:35:30 | - | 43,42 |
04.10.24 19:35:28 | - | 43,42 |
04.10.24 19:35:17 | - | 43,42 |
04.10.24 19:35:16 | - | 43,42 |
04.10.24 19:35:13 | - | 43,41 |
04.10.24 19:35:05 | - | 43,41 |
04.10.24 19:35:01 | - | 43,42 |
04.10.24 19:34:55 | - | 43,42 |
04.10.24 19:34:54 | - | 43,42 |
04.10.24 19:34:53 | - | 43,42 |
04.10.24 19:34:52 | - | 43,42 |
04.10.24 19:34:46 | - | 43,41 |
04.10.24 19:34:44 | - | 43,42 |
04.10.24 19:34:43 | - | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:42 | - | 43,42 |
04.10.24 19:34:33 | - | 43,42 |
04.10.24 19:34:30 | - | 43,43 |
04.10.24 19:34:28 | - | 43,42 |
04.10.24 19:34:21 | - | 43,43 |
04.10.24 19:34:06 | - | 43,42 |
04.10.24 19:33:57 | - | 43,43 |
04.10.24 19:33:55 | - | 43,42 |
04.10.24 19:33:49 | - | 43,43 |
04.10.24 19:33:49 | - | 43,43 |
04.10.24 19:33:40 | - | 43,43 |
04.10.24 19:33:24 | - | 43,44 |
04.10.24 19:33:11 | - | 43,44 |
04.10.24 19:33:10 | - | 43,44 |
04.10.24 19:33:05 | - | 43,45 |