F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:19 | - | 43,37 |
04.10.24 19:39:18 | - | 43,37 |
04.10.24 19:39:17 | - | 43,37 |
04.10.24 19:39:16 | - | 43,36 |
04.10.24 19:39:13 | - | 43,37 |
04.10.24 19:39:12 | - | 43,36 |
04.10.24 19:39:11 | - | 43,36 |
04.10.24 19:39:06 | - | 43,37 |
04.10.24 19:39:02 | - | 43,35 |
04.10.24 19:38:58 | - | 43,36 |
04.10.24 19:38:54 | - | 43,35 |
04.10.24 19:38:49 | - | 43,35 |
04.10.24 19:38:48 | - | 43,35 |
04.10.24 19:38:47 | - | 43,36 |
04.10.24 19:38:46 | - | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:42 | - | 43,36 |
04.10.24 19:38:41 | - | 43,36 |
04.10.24 19:38:37 | - | 43,35 |
04.10.24 19:38:36 | - | 43,35 |
04.10.24 19:38:35 | - | 43,35 |
04.10.24 19:38:34 | - | 43,35 |
04.10.24 19:38:30 | - | 43,34 |
04.10.24 19:38:28 | - | 43,34 |
04.10.24 19:38:27 | - | 43,34 |
04.10.24 19:38:26 | - | 43,35 |
04.10.24 19:38:23 | - | 43,35 |
04.10.24 19:38:22 | - | 43,35 |
04.10.24 19:38:18 | - | 43,35 |
04.10.24 19:38:16 | - | 43,35 |
04.10.24 19:38:14 | - | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:13 | - | 43,34 |
04.10.24 19:38:12 | - | 43,34 |
04.10.24 19:38:10 | - | 43,34 |
04.10.24 19:38:08 | - | 43,34 |
04.10.24 19:38:07 | - | 43,33 |
04.10.24 19:38:06 | - | 43,34 |
04.10.24 19:38:05 | - | 43,34 |
04.10.24 19:38:04 | - | 43,34 |
04.10.24 19:38:03 | - | 43,34 |
04.10.24 19:38:02 | - | 43,33 |
04.10.24 19:38:01 | - | 43,33 |
04.10.24 19:37:59 | - | 43,33 |
04.10.24 19:37:58 | - | 43,32 |
04.10.24 19:37:57 | - | 43,32 |
04.10.24 19:37:55 | - | 43,32 |