F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:02 | - | 43,44 |
04.10.24 19:45:01 | - | 43,45 |
04.10.24 19:44:54 | - | 43,45 |
04.10.24 19:44:53 | - | 43,45 |
04.10.24 19:44:50 | - | 43,44 |
04.10.24 19:44:48 | - | 43,45 |
04.10.24 19:44:46 | - | 43,44 |
04.10.24 19:44:42 | - | 43,44 |
04.10.24 19:44:41 | - | 43,44 |
04.10.24 19:44:40 | - | 43,44 |
04.10.24 19:44:38 | - | 43,44 |
04.10.24 19:44:31 | - | 43,44 |
04.10.24 19:44:29 | - | 43,44 |
04.10.24 19:44:25 | - | 43,44 |
04.10.24 19:44:23 | - | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:08 | - | 43,43 |
04.10.24 19:44:06 | - | 43,44 |
04.10.24 19:43:56 | - | 43,43 |
04.10.24 19:43:55 | - | 43,43 |
04.10.24 19:43:49 | - | 43,44 |
04.10.24 19:43:48 | - | 43,43 |
04.10.24 19:43:46 | - | 43,43 |
04.10.24 19:43:45 | - | 43,43 |
04.10.24 19:43:30 | - | 43,42 |
04.10.24 19:43:28 | - | 43,42 |
04.10.24 19:43:24 | - | 43,42 |
04.10.24 19:43:21 | - | 43,42 |
04.10.24 19:43:09 | - | 43,43 |
04.10.24 19:43:08 | - | 43,42 |
04.10.24 19:43:07 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:04 | - | 43,42 |
04.10.24 19:43:03 | - | 43,42 |
04.10.24 19:43:02 | - | 43,41 |
04.10.24 19:42:59 | - | 43,41 |
04.10.24 19:42:56 | - | 43,40 |
04.10.24 19:42:35 | - | 43,40 |
04.10.24 19:42:32 | - | 43,39 |
04.10.24 19:42:31 | - | 43,40 |
04.10.24 19:42:23 | - | 43,39 |
04.10.24 19:42:21 | - | 43,40 |
04.10.24 19:42:19 | - | 43,39 |
04.10.24 19:42:11 | - | 43,40 |
04.10.24 19:42:10 | - | 43,39 |
04.10.24 19:42:07 | - | 43,39 |
04.10.24 19:42:06 | - | 43,39 |