F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:30 | - | 43,39 |
04.10.24 19:41:10 | - | 43,40 |
04.10.24 19:41:08 | - | 43,39 |
04.10.24 19:41:04 | - | 43,38 |
04.10.24 19:41:03 | - | 43,38 |
04.10.24 19:41:00 | - | 43,38 |
04.10.24 19:40:59 | - | 43,38 |
04.10.24 19:40:58 | - | 43,38 |
04.10.24 19:40:55 | - | 43,38 |
04.10.24 19:40:45 | - | 43,38 |
04.10.24 19:40:44 | - | 43,38 |
04.10.24 19:40:31 | - | 43,38 |
04.10.24 19:40:23 | - | 43,38 |
04.10.24 19:40:20 | - | 43,38 |
04.10.24 19:40:14 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:13 | - | 43,38 |
04.10.24 19:40:12 | - | 43,38 |
04.10.24 19:40:09 | - | 43,38 |
04.10.24 19:40:06 | - | 43,39 |
04.10.24 19:40:05 | - | 43,38 |
04.10.24 19:40:05 | - | 43,38 |
04.10.24 19:40:03 | - | 43,39 |
04.10.24 19:40:00 | - | 43,38 |
04.10.24 19:39:58 | - | 43,39 |
04.10.24 19:39:45 | - | 43,39 |
04.10.24 19:39:44 | - | 43,39 |
04.10.24 19:39:43 | - | 43,38 |
04.10.24 19:39:40 | - | 43,38 |
04.10.24 19:39:35 | - | 43,37 |
04.10.24 19:39:31 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:26 | - | 43,37 |
04.10.24 19:39:22 | - | 43,37 |
04.10.24 19:39:21 | - | 43,37 |
04.10.24 19:39:19 | - | 43,37 |
04.10.24 19:39:18 | - | 43,37 |
04.10.24 19:39:17 | - | 43,37 |
04.10.24 19:39:16 | - | 43,36 |
04.10.24 19:39:13 | - | 43,37 |
04.10.24 19:39:12 | - | 43,36 |
04.10.24 19:39:11 | - | 43,36 |
04.10.24 19:39:06 | - | 43,37 |
04.10.24 19:39:02 | - | 43,35 |
04.10.24 19:38:58 | - | 43,36 |
04.10.24 19:38:54 | - | 43,35 |
04.10.24 19:38:49 | - | 43,35 |