F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:54 | - | 43,32 |
04.10.24 19:37:53 | - | 43,32 |
04.10.24 19:37:51 | - | 43,33 |
04.10.24 19:37:50 | - | 43,33 |
04.10.24 19:37:49 | - | 43,34 |
04.10.24 19:37:48 | - | 43,33 |
04.10.24 19:37:47 | - | 43,34 |
04.10.24 19:37:46 | - | 43,35 |
04.10.24 19:37:44 | - | 43,36 |
04.10.24 19:37:42 | - | 43,37 |
04.10.24 19:37:41 | - | 43,38 |
04.10.24 19:37:38 | - | 43,37 |
04.10.24 19:37:36 | - | 43,38 |
04.10.24 19:37:32 | - | 43,37 |
04.10.24 19:37:31 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:24 | - | 43,38 |
04.10.24 19:37:23 | - | 43,38 |
04.10.24 19:37:22 | - | 43,38 |
04.10.24 19:37:15 | - | 43,39 |
04.10.24 19:37:14 | - | 43,39 |
04.10.24 19:37:13 | - | 43,39 |
04.10.24 19:37:03 | - | 43,40 |
04.10.24 19:37:02 | - | 43,40 |
04.10.24 19:36:56 | - | 43,41 |
04.10.24 19:36:55 | - | 43,40 |
04.10.24 19:36:54 | - | 43,41 |
04.10.24 19:36:53 | - | 43,40 |
04.10.24 19:36:52 | - | 43,41 |
04.10.24 19:36:49 | - | 43,40 |
04.10.24 19:36:44 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:41 | - | 43,40 |
04.10.24 19:36:37 | - | 43,39 |
04.10.24 19:36:36 | - | 43,40 |
04.10.24 19:36:35 | - | 43,39 |
04.10.24 19:36:34 | - | 43,40 |
04.10.24 19:36:33 | - | 43,39 |
04.10.24 19:36:24 | - | 43,39 |
04.10.24 19:36:23 | - | 43,40 |
04.10.24 19:36:21 | - | 43,40 |
04.10.24 19:36:18 | - | 43,41 |
04.10.24 19:36:17 | - | 43,41 |
04.10.24 19:36:15 | - | 43,41 |
04.10.24 19:36:13 | - | 43,41 |
04.10.24 19:36:12 | - | 43,41 |
04.10.24 19:36:08 | - | 43,41 |