F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:12 | - | 43,44 |
04.10.24 19:23:11 | - | 43,45 |
04.10.24 19:23:08 | - | 43,45 |
04.10.24 19:23:07 | - | 43,45 |
04.10.24 19:23:06 | - | 43,45 |
04.10.24 19:23:02 | - | 43,46 |
04.10.24 19:22:39 | - | 43,46 |
04.10.24 19:22:37 | - | 43,46 |
04.10.24 19:22:35 | - | 43,46 |
04.10.24 19:22:29 | - | 43,46 |
04.10.24 19:22:22 | - | 43,45 |
04.10.24 19:22:16 | - | 43,45 |
04.10.24 19:22:13 | - | 43,45 |
04.10.24 19:22:05 | - | 43,45 |
04.10.24 19:22:04 | - | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:03 | - | 43,45 |
04.10.24 19:21:44 | - | 43,45 |
04.10.24 19:21:38 | - | 43,45 |
04.10.24 19:21:37 | - | 43,45 |
04.10.24 19:21:34 | - | 43,45 |
04.10.24 19:21:33 | - | 43,45 |
04.10.24 19:21:31 | - | 43,45 |
04.10.24 19:21:30 | - | 43,45 |
04.10.24 19:21:29 | - | 43,45 |
04.10.24 19:21:25 | - | 43,45 |
04.10.24 19:21:24 | - | 43,45 |
04.10.24 19:21:15 | - | 43,45 |
04.10.24 19:21:12 | - | 43,45 |
04.10.24 19:21:04 | - | 43,46 |
04.10.24 19:21:02 | - | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:45 | - | 43,46 |
04.10.24 19:20:26 | - | 43,46 |
04.10.24 19:20:25 | - | 43,46 |
04.10.24 19:20:20 | - | 43,46 |
04.10.24 19:20:16 | - | 43,46 |
04.10.24 19:20:14 | - | 43,46 |
04.10.24 19:20:13 | - | 43,45 |
04.10.24 19:20:09 | - | 43,45 |
04.10.24 19:20:08 | - | 43,45 |
04.10.24 19:20:07 | - | 43,46 |
04.10.24 19:20:06 | - | 43,45 |
04.10.24 19:20:05 | - | 43,46 |
04.10.24 19:20:00 | - | 43,45 |
04.10.24 19:19:51 | - | 43,45 |
04.10.24 19:19:44 | - | 43,45 |