Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:24:14 | - | 19,298 |
05.07.24 14:23:44 | - | 19,290 |
05.07.24 14:23:14 | - | 19,302 |
05.07.24 14:23:03 | - | 19,298 |
05.07.24 14:22:33 | - | 19,298 |
05.07.24 14:19:42 | - | 19,298 |
05.07.24 14:19:31 | - | 19,294 |
05.07.24 14:19:21 | - | 19,290 |
05.07.24 14:19:01 | - | 19,286 |
05.07.24 14:18:29 | - | 19,298 |
05.07.24 14:18:18 | - | 19,294 |
05.07.24 14:18:08 | - | 19,290 |
05.07.24 14:18:08 | - | 19,290 |
05.07.24 14:18:08 | - | 19,290 |
05.07.24 14:17:13 | - | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:16:12 | - | 19,294 |
05.07.24 14:15:49 | - | 19,294 |
05.07.24 14:15:31 | - | 19,294 |
05.07.24 14:14:32 | - | 19,294 |
05.07.24 14:14:14 | - | 19,290 |
05.07.24 14:13:39 | - | 19,310 |
05.07.24 14:13:09 | - | 19,310 |
05.07.24 14:12:39 | - | 19,310 |
05.07.24 14:11:29 | - | 19,310 |
05.07.24 14:11:05 | - | 19,302 |
05.07.24 14:08:54 | - | 19,320 |
05.07.24 14:08:24 | - | 19,320 |
05.07.24 14:03:44 | - | 19,320 |
05.07.24 14:02:48 | - | 19,320 |
05.07.24 14:01:25 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:00:01 | - | 19,320 |
05.07.24 13:59:33 | - | 19,316 |
05.07.24 13:59:23 | - | 19,312 |
05.07.24 13:55:01 | - | 19,324 |
05.07.24 13:52:19 | - | 19,324 |
05.07.24 13:50:37 | - | 19,320 |
05.07.24 13:50:14 | - | 19,320 |
05.07.24 13:43:16 | - | 19,320 |
05.07.24 13:38:45 | - | 19,320 |
05.07.24 13:32:30 | - | 19,320 |
05.07.24 13:30:23 | - | 19,320 |
05.07.24 13:29:50 | - | 19,320 |
05.07.24 13:29:19 | - | 19,316 |
05.07.24 13:25:56 | - | 19,316 |
05.07.24 13:17:46 | - | 19,316 |