Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:51 | - | 18,471 |
04.10.24 15:19:22 | - | 18,472 |
04.10.24 15:18:58 | - | 18,476 |
04.10.24 15:18:28 | - | 18,477 |
04.10.24 15:17:56 | - | 18,471 |
04.10.24 15:17:28 | - | 18,470 |
04.10.24 15:16:52 | - | 18,461 |
04.10.24 15:15:59 | - | 18,447 |
04.10.24 15:14:42 | - | 18,447 |
04.10.24 15:14:26 | - | 18,451 |
04.10.24 15:14:26 | - | 18,451 |
04.10.24 15:14:26 | - | 18,451 |
04.10.24 15:13:21 | - | 18,451 |
04.10.24 15:12:48 | - | 18,447 |
04.10.24 15:12:37 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:37 | - | 18,464 |
04.10.24 15:12:37 | - | 18,464 |
04.10.24 15:11:55 | - | 18,460 |
04.10.24 15:11:21 | - | 18,460 |
04.10.24 15:10:51 | - | 18,456 |
04.10.24 15:10:02 | - | 18,458 |
04.10.24 15:09:40 | - | 18,458 |
04.10.24 15:09:12 | - | 18,458 |
04.10.24 15:08:33 | - | 18,456 |
04.10.24 15:07:45 | - | 18,458 |
04.10.24 15:06:47 | - | 18,458 |
04.10.24 15:06:19 | - | 18,462 |
04.10.24 15:05:22 | - | 18,466 |
04.10.24 15:04:18 | - | 18,466 |
04.10.24 15:02:37 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:41 | - | 18,474 |
04.10.24 15:00:04 | - | 18,478 |
04.10.24 14:59:22 | - | 18,470 |
04.10.24 14:57:19 | - | 18,474 |
04.10.24 14:56:10 | - | 18,474 |
04.10.24 14:55:32 | - | 18,469 |
04.10.24 14:54:03 | - | 18,466 |
04.10.24 14:52:58 | - | 18,474 |
04.10.24 14:51:52 | - | 18,455 |
04.10.24 14:51:07 | - | 18,453 |
04.10.24 14:49:35 | - | 18,442 |
04.10.24 14:49:09 | - | 18,441 |
04.10.24 14:48:32 | - | 18,431 |
04.10.24 14:47:11 | - | 18,431 |
04.10.24 14:45:46 | - | 18,427 |