Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:32:43 | - | 19,240 |
05.07.24 15:30:52 | - | 19,277 |
05.07.24 15:29:49 | - | 19,264 |
05.07.24 15:29:32 | - | 19,263 |
05.07.24 15:27:53 | - | 19,294 |
05.07.24 15:26:47 | - | 19,294 |
05.07.24 15:26:21 | - | 19,300 |
05.07.24 15:25:51 | - | 19,289 |
05.07.24 15:25:20 | - | 19,291 |
05.07.24 15:24:49 | - | 19,283 |
05.07.24 15:24:09 | - | 19,291 |
05.07.24 15:23:48 | - | 19,283 |
05.07.24 15:22:58 | - | 19,287 |
05.07.24 15:22:11 | - | 19,287 |
05.07.24 15:22:00 | - | 19,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:20:03 | - | 19,274 |
05.07.24 15:19:30 | - | 19,286 |
05.07.24 15:19:20 | - | 19,282 |
05.07.24 15:18:40 | - | 19,270 |
05.07.24 15:17:48 | - | 19,278 |
05.07.24 15:17:28 | - | 19,274 |
05.07.24 15:16:32 | - | 19,274 |
05.07.24 15:15:24 | - | 19,266 |
05.07.24 15:14:28 | - | 19,266 |
05.07.24 15:13:50 | - | 19,258 |
05.07.24 15:12:17 | - | 19,266 |
05.07.24 15:11:40 | - | 19,262 |
05.07.24 15:11:01 | - | 19,270 |
05.07.24 15:09:38 | - | 19,270 |
05.07.24 15:09:01 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:08:26 | - | 19,266 |
05.07.24 15:07:35 | - | 19,270 |
05.07.24 15:06:32 | - | 19,270 |
05.07.24 15:05:58 | - | 19,278 |
05.07.24 15:05:13 | - | 19,274 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |
05.07.24 15:04:40 | - | 19,270 |