Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:38 | - | 17,819 |
30.09.24 08:40:23 | - | 17,817 |
30.09.24 08:35:17 | - | 17,821 |
30.09.24 08:34:45 | - | 17,821 |
30.09.24 08:30:27 | - | 17,821 |
30.09.24 08:29:52 | - | 17,823 |
30.09.24 08:29:09 | - | 17,824 |
30.09.24 08:28:41 | - | 17,822 |
30.09.24 08:28:16 | - | 17,819 |
30.09.24 08:27:06 | - | 17,823 |
30.09.24 08:25:45 | - | 17,822 |
30.09.24 08:25:43 | - | 17,820 |
30.09.24 08:25:36 | - | 17,817 |
30.09.24 08:24:17 | - | 17,816 |
30.09.24 08:23:38 | - | 17,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:37 | - | 17,819 |
30.09.24 08:22:32 | - | 17,814 |
30.09.24 08:21:59 | - | 17,834 |
30.09.24 08:21:49 | - | 17,828 |
30.09.24 08:21:39 | - | 17,816 |
30.09.24 08:20:47 | - | 17,815 |
30.09.24 08:20:24 | - | 17,813 |
30.09.24 08:20:15 | - | 17,817 |
30.09.24 08:20:13 | - | 17,811 |
30.09.24 08:20:11 | - | 17,808 |
30.09.24 08:19:23 | - | 17,811 |
30.09.24 08:18:45 | - | 17,810 |
30.09.24 08:18:45 | - | 17,810 |
30.09.24 08:18:20 | - | 17,815 |
30.09.24 08:16:59 | - | 17,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:29 | - | 17,811 |
30.09.24 08:14:11 | - | 17,812 |
30.09.24 08:13:19 | - | 17,811 |
30.09.24 08:12:00 | - | 17,813 |
30.09.24 08:11:26 | - | 17,813 |
30.09.24 08:11:26 | - | 17,813 |
30.09.24 08:10:59 | - | 17,811 |
30.09.24 08:10:26 | - | 17,811 |
30.09.24 08:09:15 | - | 17,815 |
30.09.24 08:08:43 | - | 17,815 |
30.09.24 08:08:32 | - | 17,819 |
30.09.24 08:08:01 | - | 17,818 |
30.09.24 08:08:01 | - | 17,820 |
30.09.24 08:07:50 | - | 17,814 |
30.09.24 08:07:09 | - | 17,821 |