Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:22 | - | 17,891 |
27.09.24 18:10:22 | - | 17,885 |
27.09.24 18:09:22 | - | 17,894 |
27.09.24 18:08:22 | - | 17,905 |
27.09.24 18:07:22 | - | 17,914 |
27.09.24 18:02:22 | - | 17,906 |
27.09.24 18:01:22 | - | 17,898 |
27.09.24 18:00:22 | - | 17,892 |
27.09.24 17:58:22 | - | 17,905 |
27.09.24 17:56:22 | - | 17,900 |
27.09.24 17:55:22 | - | 17,908 |
27.09.24 17:53:22 | - | 17,896 |
27.09.24 17:53:22 | - | 17,896 |
27.09.24 17:52:51 | - | 17,890 |
27.09.24 17:52:22 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 17,901 |
27.09.24 17:50:22 | - | 17,896 |
27.09.24 17:49:22 | - | 17,918 |
27.09.24 17:47:22 | - | 17,925 |
27.09.24 17:46:05 | - | 17,931 |
27.09.24 17:44:30 | - | 17,927 |
27.09.24 17:44:24 | - | 18,100 |
27.09.24 17:42:22 | - | 17,927 |
27.09.24 17:41:14 | - | 17,912 |
27.09.24 17:39:22 | - | 17,908 |
27.09.24 17:38:57 | - | 17,903 |
27.09.24 17:36:22 | - | 17,898 |
27.09.24 17:36:06 | - | 17,890 |
27.09.24 17:29:14 | - | 18,112 |
27.09.24 17:28:57 | - | 18,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:22 | - | 18,105 |
27.09.24 17:27:51 | - | 18,105 |
27.09.24 17:27:18 | - | 18,099 |
27.09.24 17:26:57 | - | 18,100 |
27.09.24 17:26:15 | - | 18,100 |
27.09.24 17:25:45 | - | 18,100 |
27.09.24 17:25:11 | - | 18,096 |
27.09.24 17:24:39 | - | 18,096 |
27.09.24 17:24:02 | - | 18,104 |
27.09.24 17:23:28 | - | 18,106 |
27.09.24 17:23:18 | - | 18,106 |
27.09.24 17:22:52 | - | 18,104 |
27.09.24 17:22:38 | - | 18,104 |
27.09.24 17:22:15 | - | 18,109 |
27.09.24 17:21:55 | - | 18,107 |