Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:36 | - | 18,089 |
30.09.24 09:45:04 | - | 18,091 |
30.09.24 09:44:25 | - | 18,089 |
30.09.24 09:43:51 | - | 18,090 |
30.09.24 09:43:16 | - | 18,089 |
30.09.24 09:42:12 | - | 18,091 |
30.09.24 09:40:58 | - | 18,090 |
30.09.24 09:40:24 | - | 18,090 |
30.09.24 09:40:05 | - | 18,088 |
30.09.24 09:39:42 | - | 18,085 |
30.09.24 09:38:13 | - | 18,084 |
30.09.24 09:37:57 | - | 18,084 |
30.09.24 09:37:12 | - | 18,084 |
30.09.24 09:36:58 | - | 18,085 |
30.09.24 09:36:15 | - | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:13 | - | 18,082 |
30.09.24 09:35:02 | - | 18,080 |
30.09.24 09:33:54 | - | 18,082 |
30.09.24 09:33:05 | - | 18,082 |
30.09.24 09:32:21 | - | 18,081 |
30.09.24 09:31:59 | - | 18,078 |
30.09.24 09:30:58 | - | 18,074 |
30.09.24 09:30:27 | - | 18,072 |
30.09.24 09:30:02 | - | 18,069 |
30.09.24 09:29:15 | - | 18,069 |
30.09.24 09:28:40 | - | 18,070 |
30.09.24 09:27:45 | - | 18,065 |
30.09.24 09:27:15 | - | 18,066 |
30.09.24 09:26:40 | - | 18,065 |
30.09.24 09:26:00 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:38 | - | 18,070 |
30.09.24 09:25:26 | - | 18,070 |
30.09.24 09:24:12 | - | 18,066 |
30.09.24 09:23:42 | - | 18,065 |
30.09.24 09:23:07 | - | 18,071 |
30.09.24 09:22:47 | - | 18,078 |
30.09.24 09:22:20 | - | 18,068 |
30.09.24 09:21:59 | - | 18,074 |
30.09.24 09:21:44 | - | 18,076 |
30.09.24 09:21:29 | - | 18,078 |
30.09.24 09:21:01 | - | 18,081 |
30.09.24 09:20:12 | - | 18,081 |
30.09.24 09:19:32 | - | 18,090 |
30.09.24 09:19:22 | - | 18,093 |
30.09.24 09:19:00 | - | 18,098 |