Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:30 | - | 17,993 |
30.09.24 10:51:54 | - | 17,996 |
30.09.24 10:51:40 | - | 17,996 |
30.09.24 10:51:29 | - | 17,993 |
30.09.24 10:51:11 | - | 17,992 |
30.09.24 10:49:11 | - | 17,997 |
30.09.24 10:48:41 | - | 17,998 |
30.09.24 10:47:50 | - | 18,000 |
30.09.24 10:47:25 | - | 17,996 |
30.09.24 10:47:06 | - | 17,998 |
30.09.24 10:46:29 | - | 18,000 |
30.09.24 10:46:17 | - | 18,000 |
30.09.24 10:45:30 | - | 18,000 |
30.09.24 10:44:54 | - | 17,998 |
30.09.24 10:44:03 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:56 | - | 18,004 |
30.09.24 10:43:35 | - | 18,004 |
30.09.24 10:43:32 | - | 18,004 |
30.09.24 10:43:13 | - | 18,006 |
30.09.24 10:42:34 | - | 18,008 |
30.09.24 10:42:22 | - | 18,008 |
30.09.24 10:42:01 | - | 18,005 |
30.09.24 10:41:13 | - | 18,008 |
30.09.24 10:40:34 | - | 18,005 |
30.09.24 10:40:18 | - | 18,004 |
30.09.24 10:39:26 | - | 18,008 |
30.09.24 10:38:48 | - | 18,005 |
30.09.24 10:38:18 | - | 18,004 |
30.09.24 10:37:48 | - | 18,008 |
30.09.24 10:37:41 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:12 | - | 18,016 |
30.09.24 10:36:41 | - | 18,010 |
30.09.24 10:36:11 | - | 18,010 |
30.09.24 10:35:15 | - | 18,004 |
30.09.24 10:35:10 | - | 18,001 |
30.09.24 10:34:33 | - | 17,993 |
30.09.24 10:34:21 | - | 17,991 |
30.09.24 10:34:04 | - | 17,996 |
30.09.24 10:33:34 | - | 17,996 |
30.09.24 10:33:20 | - | 17,988 |
30.09.24 10:32:39 | - | 17,993 |
30.09.24 10:31:56 | - | 18,004 |
30.09.24 10:31:14 | - | 18,006 |
30.09.24 10:30:54 | - | 18,014 |
30.09.24 10:30:23 | - | 18,014 |