Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:07 | - | 18,034 |
30.09.24 16:23:07 | - | 18,034 |
30.09.24 16:22:14 | - | 18,036 |
30.09.24 16:21:41 | - | 18,038 |
30.09.24 16:20:43 | - | 18,042 |
30.09.24 16:20:13 | - | 18,034 |
30.09.24 16:19:26 | - | 18,026 |
30.09.24 16:18:34 | - | 18,022 |
30.09.24 16:18:03 | - | 18,022 |
30.09.24 16:17:12 | - | 18,022 |
30.09.24 16:16:20 | - | 18,034 |
30.09.24 16:15:05 | - | 18,038 |
30.09.24 16:14:45 | - | 18,042 |
30.09.24 16:13:49 | - | 18,050 |
30.09.24 16:13:06 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:22 | - | 18,058 |
30.09.24 16:11:25 | - | 18,058 |
30.09.24 16:10:06 | - | 18,042 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:09:28 | - | 18,022 |
30.09.24 16:08:42 | - | 18,038 |
30.09.24 16:07:39 | - | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:55 | - | 18,048 |
30.09.24 16:05:56 | - | 18,060 |
30.09.24 16:05:09 | - | 18,052 |
30.09.24 16:04:19 | - | 18,064 |
30.09.24 16:03:24 | - | 18,070 |
30.09.24 16:02:06 | - | 18,070 |
30.09.24 16:01:41 | - | 18,060 |
30.09.24 16:00:22 | - | 18,056 |
30.09.24 15:59:42 | - | 18,060 |
30.09.24 15:59:01 | - | 18,070 |
30.09.24 15:58:16 | - | 18,070 |
30.09.24 15:57:01 | - | 18,090 |
30.09.24 15:56:31 | - | 18,106 |
30.09.24 15:55:43 | - | 18,080 |
30.09.24 15:54:56 | - | 18,082 |