Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:48 | - | 18,117 |
30.09.24 17:27:14 | - | 18,115 |
30.09.24 17:26:56 | - | 18,109 |
30.09.24 17:26:32 | - | 18,105 |
30.09.24 17:25:54 | - | 18,103 |
30.09.24 17:25:08 | - | 18,101 |
30.09.24 17:24:41 | - | 18,099 |
30.09.24 17:24:11 | - | 18,099 |
30.09.24 17:23:31 | - | 18,099 |
30.09.24 17:23:07 | - | 18,101 |
30.09.24 17:22:35 | - | 18,099 |
30.09.24 17:22:09 | - | 18,097 |
30.09.24 17:21:50 | - | 18,099 |
30.09.24 17:21:29 | - | 18,099 |
30.09.24 17:20:46 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:58 | - | 18,102 |
30.09.24 17:19:28 | - | 18,102 |
30.09.24 17:18:43 | - | 18,099 |
30.09.24 17:18:07 | - | 18,102 |
30.09.24 17:17:28 | - | 18,094 |
30.09.24 17:16:36 | - | 18,094 |
30.09.24 17:15:56 | - | 18,092 |
30.09.24 17:14:44 | - | 18,090 |
30.09.24 17:14:13 | - | 18,090 |
30.09.24 17:13:47 | - | 18,082 |
30.09.24 17:13:00 | - | 18,078 |
30.09.24 17:12:39 | - | 18,082 |
30.09.24 17:12:16 | - | 18,082 |
30.09.24 17:10:59 | - | 18,078 |
30.09.24 17:09:20 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:11 | - | 18,074 |
30.09.24 17:08:23 | - | 18,078 |
30.09.24 17:07:33 | - | 18,094 |
30.09.24 17:07:09 | - | 18,086 |
30.09.24 17:06:25 | - | 18,082 |
30.09.24 17:05:54 | - | 18,082 |
30.09.24 17:05:14 | - | 18,090 |
30.09.24 17:04:43 | - | 18,074 |
30.09.24 17:04:11 | - | 18,066 |
30.09.24 17:03:18 | - | 18,066 |
30.09.24 17:02:38 | - | 18,062 |
30.09.24 17:01:32 | - | 18,066 |
30.09.24 17:00:25 | - | 18,062 |
30.09.24 16:59:54 | - | 18,066 |
30.09.24 16:59:19 | - | 18,062 |