Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:22 | - | 17,904 |
30.09.24 20:07:43 | - | 17,897 |
30.09.24 20:07:22 | - | 17,902 |
30.09.24 20:06:22 | - | 17,901 |
30.09.24 20:05:41 | - | 17,906 |
30.09.24 20:05:29 | - | 17,900 |
30.09.24 20:04:22 | - | 17,895 |
30.09.24 20:03:22 | - | 17,900 |
30.09.24 20:01:22 | - | 17,893 |
30.09.24 20:00:17 | - | 17,898 |
30.09.24 19:59:22 | - | 17,895 |
30.09.24 19:58:22 | - | 17,887 |
30.09.24 19:56:43 | - | 17,876 |
30.09.24 19:55:25 | - | 17,871 |
30.09.24 19:55:08 | - | 17,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:22 | - | 17,867 |
30.09.24 19:50:22 | - | 17,860 |
30.09.24 19:49:49 | - | 17,852 |
30.09.24 19:48:11 | - | 17,857 |
30.09.24 19:47:24 | - | 17,852 |
30.09.24 19:46:22 | - | 17,857 |
30.09.24 19:46:05 | - | 17,852 |
30.09.24 19:44:26 | - | 17,857 |
30.09.24 19:40:22 | - | 17,850 |
30.09.24 19:30:22 | - | 17,860 |
30.09.24 19:28:22 | - | 17,866 |
30.09.24 19:22:22 | - | 17,876 |
30.09.24 19:22:03 | - | 17,866 |
30.09.24 19:20:22 | - | 17,871 |
30.09.24 19:17:22 | - | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:22 | - | 17,853 |
30.09.24 19:15:22 | - | 17,858 |
30.09.24 19:12:22 | - | 17,866 |
30.09.24 19:10:27 | - | 17,879 |
30.09.24 19:08:22 | - | 17,884 |
30.09.24 19:04:22 | - | 17,893 |
30.09.24 19:02:13 | - | 17,901 |
30.09.24 19:00:22 | - | 17,906 |
30.09.24 18:55:24 | - | 17,915 |
30.09.24 18:55:22 | - | 17,920 |
30.09.24 18:50:22 | - | 17,926 |
30.09.24 18:46:22 | - | 17,918 |
30.09.24 18:45:22 | - | 17,909 |
30.09.24 18:38:22 | - | 17,916 |
30.09.24 18:36:22 | - | 17,925 |