Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:25 | - | 17,992 |
30.09.24 15:26:13 | - | 17,994 |
30.09.24 15:25:47 | - | 17,992 |
30.09.24 15:25:18 | - | 17,992 |
30.09.24 15:25:12 | - | 17,992 |
30.09.24 15:24:48 | - | 17,994 |
30.09.24 15:24:36 | - | 17,994 |
30.09.24 15:24:23 | - | 17,994 |
30.09.24 15:24:11 | - | 17,994 |
30.09.24 15:24:02 | - | 17,994 |
30.09.24 15:23:44 | - | 17,994 |
30.09.24 15:23:16 | - | 17,996 |
30.09.24 15:22:48 | - | 17,996 |
30.09.24 15:22:17 | - | 17,996 |
30.09.24 15:21:52 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:16 | - | 17,994 |
30.09.24 15:20:18 | - | 17,996 |
30.09.24 15:19:47 | - | 17,996 |
30.09.24 15:18:52 | - | 18,000 |
30.09.24 15:18:22 | - | 17,999 |
30.09.24 15:17:44 | - | 17,998 |
30.09.24 15:17:13 | - | 17,994 |
30.09.24 15:17:01 | - | 18,002 |
30.09.24 15:15:46 | - | 18,006 |
30.09.24 15:14:58 | - | 18,006 |
30.09.24 15:14:34 | - | 18,008 |
30.09.24 15:13:30 | - | 18,010 |
30.09.24 15:12:39 | - | 18,020 |
30.09.24 15:12:06 | - | 18,020 |
30.09.24 15:11:46 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:29 | - | 18,026 |
30.09.24 15:10:28 | - | 18,024 |
30.09.24 15:10:12 | - | 18,022 |
30.09.24 15:09:17 | - | 18,016 |
30.09.24 15:08:53 | - | 18,008 |
30.09.24 15:08:03 | - | 18,004 |
30.09.24 15:07:13 | - | 18,002 |
30.09.24 15:06:20 | - | 18,004 |
30.09.24 15:05:44 | - | 18,000 |
30.09.24 15:05:04 | - | 18,002 |
30.09.24 15:04:26 | - | 17,998 |
30.09.24 15:04:13 | - | 17,998 |
30.09.24 15:03:46 | - | 17,994 |
30.09.24 15:03:03 | - | 17,984 |
30.09.24 15:02:12 | - | 17,974 |