Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | - | 18,114 |
27.09.24 17:14:47 | - | 18,119 |
27.09.24 17:13:07 | - | 18,119 |
27.09.24 17:12:48 | - | 18,121 |
27.09.24 17:12:11 | - | 18,113 |
27.09.24 17:11:33 | - | 18,109 |
27.09.24 17:10:44 | - | 18,108 |
27.09.24 17:09:49 | - | 18,122 |
27.09.24 17:09:20 | - | 18,130 |
27.09.24 17:08:35 | - | 18,117 |
27.09.24 17:08:09 | - | 18,131 |
27.09.24 17:06:33 | - | 18,126 |
27.09.24 17:06:18 | - | 18,128 |
27.09.24 17:05:38 | - | 18,139 |
27.09.24 17:04:52 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:52 | - | 18,146 |
27.09.24 17:04:52 | - | 18,146 |
27.09.24 17:04:52 | - | 18,146 |
27.09.24 17:04:52 | - | 18,146 |
27.09.24 17:04:01 | - | 18,152 |
27.09.24 17:03:22 | - | 18,150 |
27.09.24 17:02:37 | - | 18,143 |
27.09.24 17:02:09 | - | 18,141 |
27.09.24 17:01:38 | - | 18,139 |
27.09.24 17:01:04 | - | 18,136 |
27.09.24 17:00:27 | - | 18,138 |
27.09.24 16:59:31 | - | 18,141 |
27.09.24 16:59:02 | - | 18,141 |
27.09.24 16:58:27 | - | 18,139 |
27.09.24 16:57:59 | - | 18,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:49 | - | 18,136 |
27.09.24 16:57:11 | - | 18,142 |
27.09.24 16:56:55 | - | 18,142 |
27.09.24 16:56:55 | - | 18,142 |
27.09.24 16:56:55 | - | 18,142 |
27.09.24 16:56:55 | - | 18,142 |
27.09.24 16:56:55 | - | 18,142 |
27.09.24 16:56:31 | - | 18,139 |
27.09.24 16:56:06 | - | 18,137 |
27.09.24 16:55:31 | - | 18,141 |
27.09.24 16:54:52 | - | 18,144 |
27.09.24 16:54:16 | - | 18,136 |
27.09.24 16:53:40 | - | 18,133 |
27.09.24 16:53:21 | - | 18,131 |
27.09.24 16:52:48 | - | 18,131 |