Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:47 | - | 17,832 |
27.09.24 20:37:22 | - | 17,837 |
27.09.24 20:35:22 | - | 17,846 |
27.09.24 20:32:22 | - | 17,853 |
27.09.24 20:31:22 | - | 17,835 |
27.09.24 20:30:22 | - | 17,841 |
27.09.24 20:29:22 | - | 17,859 |
27.09.24 20:27:22 | - | 17,870 |
27.09.24 20:20:22 | - | 17,895 |
27.09.24 20:19:22 | - | 17,888 |
27.09.24 20:17:22 | - | 17,893 |
27.09.24 20:13:22 | - | 17,901 |
27.09.24 20:11:22 | - | 17,907 |
27.09.24 20:08:22 | - | 17,912 |
27.09.24 20:03:22 | - | 17,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:22 | - | 17,931 |
27.09.24 20:01:22 | - | 17,942 |
27.09.24 20:00:17 | - | 17,927 |
27.09.24 19:59:22 | - | 17,928 |
27.09.24 19:56:22 | - | 17,921 |
27.09.24 19:52:42 | - | 17,915 |
27.09.24 19:52:22 | - | 17,910 |
27.09.24 19:51:22 | - | 17,904 |
27.09.24 19:49:13 | - | 17,899 |
27.09.24 19:48:20 | - | 17,904 |
27.09.24 19:45:22 | - | 17,909 |
27.09.24 19:43:44 | - | 17,903 |
27.09.24 19:42:22 | - | 17,898 |
27.09.24 19:41:48 | - | 17,891 |
27.09.24 19:40:32 | - | 17,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:32 | - | 17,892 |
27.09.24 19:37:22 | - | 17,887 |
27.09.24 19:34:22 | - | 17,893 |
27.09.24 19:34:20 | - | 17,888 |
27.09.24 19:29:23 | - | 17,893 |
27.09.24 19:29:22 | - | 17,888 |
27.09.24 19:27:46 | - | 17,895 |
27.09.24 19:27:22 | - | 17,899 |
27.09.24 19:25:11 | - | 17,907 |
27.09.24 19:25:07 | - | 18,066 |
27.09.24 19:23:22 | - | 17,904 |
27.09.24 19:22:02 | - | 17,900 |
27.09.24 19:20:22 | - | 17,905 |
27.09.24 19:17:22 | - | 17,911 |
27.09.24 19:12:15 | - | 17,922 |