Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:22 | - | 17,927 |
27.09.24 19:09:35 | - | 17,932 |
27.09.24 19:08:22 | - | 17,937 |
27.09.24 19:06:22 | - | 17,946 |
27.09.24 19:04:22 | - | 17,962 |
27.09.24 19:01:22 | - | 17,950 |
27.09.24 18:58:05 | - | 17,940 |
27.09.24 18:56:22 | - | 17,936 |
27.09.24 18:53:19 | - | 17,928 |
27.09.24 18:46:20 | - | 17,933 |
27.09.24 18:39:22 | - | 17,938 |
27.09.24 18:39:22 | - | 17,938 |
27.09.24 18:39:22 | - | 17,938 |
27.09.24 18:38:04 | - | 17,946 |
27.09.24 18:37:42 | - | 17,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:22 | - | 17,936 |
27.09.24 18:33:22 | - | 17,925 |
27.09.24 18:32:22 | - | 17,930 |
27.09.24 18:28:22 | - | 17,923 |
27.09.24 18:27:22 | - | 17,911 |
27.09.24 18:27:13 | - | 17,902 |
27.09.24 18:26:04 | - | 17,907 |
27.09.24 18:25:22 | - | 17,902 |
27.09.24 18:24:11 | - | 17,895 |
27.09.24 18:22:22 | - | 17,900 |
27.09.24 18:21:10 | - | 17,907 |
27.09.24 18:20:32 | - | 17,903 |
27.09.24 18:17:22 | - | 17,907 |
27.09.24 18:17:10 | - | 17,899 |
27.09.24 18:16:22 | - | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:22 | - | 17,887 |
27.09.24 18:14:43 | - | 17,879 |
27.09.24 18:13:22 | - | 17,874 |
27.09.24 18:12:22 | - | 17,886 |
27.09.24 18:11:22 | - | 17,891 |
27.09.24 18:10:22 | - | 17,885 |
27.09.24 18:09:22 | - | 17,894 |
27.09.24 18:08:22 | - | 17,905 |
27.09.24 18:07:22 | - | 17,914 |
27.09.24 18:02:22 | - | 17,906 |
27.09.24 18:01:22 | - | 17,898 |
27.09.24 18:00:22 | - | 17,892 |
27.09.24 17:58:22 | - | 17,905 |
27.09.24 17:56:22 | - | 17,900 |
27.09.24 17:55:22 | - | 17,908 |