Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:16 | - | 18,014 |
30.09.24 10:24:55 | - | 18,008 |
30.09.24 10:24:33 | - | 18,010 |
30.09.24 10:24:13 | - | 18,006 |
30.09.24 10:24:00 | - | 18,003 |
30.09.24 10:23:50 | - | 18,003 |
30.09.24 10:23:05 | - | 18,002 |
30.09.24 10:22:43 | - | 18,002 |
30.09.24 10:22:11 | - | 18,001 |
30.09.24 10:21:47 | - | 18,001 |
30.09.24 10:21:37 | - | 18,006 |
30.09.24 10:21:09 | - | 18,006 |
30.09.24 10:20:20 | - | 18,001 |
30.09.24 10:19:59 | - | 17,995 |
30.09.24 10:19:56 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:33 | - | 18,002 |
30.09.24 10:18:22 | - | 18,001 |
30.09.24 10:18:05 | - | 18,004 |
30.09.24 10:17:45 | - | 18,006 |
30.09.24 10:17:30 | - | 18,006 |
30.09.24 10:16:18 | - | 18,003 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:16:08 | - | 18,005 |
30.09.24 10:15:16 | - | 18,008 |
30.09.24 10:15:03 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:38 | - | 18,016 |
30.09.24 10:13:29 | - | 18,013 |
30.09.24 10:13:06 | - | 18,017 |
30.09.24 10:12:55 | - | 18,019 |
30.09.24 10:12:46 | - | 18,022 |
30.09.24 10:12:33 | - | 18,024 |
30.09.24 10:12:20 | - | 18,024 |
30.09.24 10:11:27 | - | 18,019 |
30.09.24 10:10:45 | - | 18,022 |
30.09.24 10:10:05 | - | 18,019 |
30.09.24 10:08:59 | - | 18,019 |
30.09.24 10:08:34 | - | 18,015 |
30.09.24 10:08:04 | - | 18,013 |
30.09.24 10:07:38 | - | 18,021 |
30.09.24 10:07:08 | - | 18,027 |