Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:13 | - | 18,008 |
30.09.24 10:40:34 | - | 18,005 |
30.09.24 10:40:18 | - | 18,004 |
30.09.24 10:39:26 | - | 18,008 |
30.09.24 10:38:48 | - | 18,005 |
30.09.24 10:38:18 | - | 18,004 |
30.09.24 10:37:48 | - | 18,008 |
30.09.24 10:37:41 | - | 18,008 |
30.09.24 10:37:12 | - | 18,016 |
30.09.24 10:36:41 | - | 18,010 |
30.09.24 10:36:11 | - | 18,010 |
30.09.24 10:35:15 | - | 18,004 |
30.09.24 10:35:10 | - | 18,001 |
30.09.24 10:34:33 | - | 17,993 |
30.09.24 10:34:21 | - | 17,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:04 | - | 17,996 |
30.09.24 10:33:34 | - | 17,996 |
30.09.24 10:33:20 | - | 17,988 |
30.09.24 10:32:39 | - | 17,993 |
30.09.24 10:31:56 | - | 18,004 |
30.09.24 10:31:14 | - | 18,006 |
30.09.24 10:30:54 | - | 18,014 |
30.09.24 10:30:23 | - | 18,014 |
30.09.24 10:30:00 | - | 18,006 |
30.09.24 10:29:31 | - | 18,018 |
30.09.24 10:29:17 | - | 18,018 |
30.09.24 10:29:02 | - | 18,015 |
30.09.24 10:28:36 | - | 18,018 |
30.09.24 10:28:22 | - | 18,016 |
30.09.24 10:27:51 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:36 | - | 18,018 |
30.09.24 10:27:14 | - | 18,022 |
30.09.24 10:27:05 | - | 18,019 |
30.09.24 10:25:50 | - | 18,019 |
30.09.24 10:25:16 | - | 18,014 |
30.09.24 10:24:55 | - | 18,008 |
30.09.24 10:24:33 | - | 18,010 |
30.09.24 10:24:13 | - | 18,006 |
30.09.24 10:24:00 | - | 18,003 |
30.09.24 10:23:50 | - | 18,003 |
30.09.24 10:23:05 | - | 18,002 |
30.09.24 10:22:43 | - | 18,002 |
30.09.24 10:22:11 | - | 18,001 |
30.09.24 10:21:47 | - | 18,001 |
30.09.24 10:21:37 | - | 18,006 |