Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:53 | - | 17,980 |
30.09.24 10:59:53 | - | 17,980 |
30.09.24 10:59:53 | - | 17,980 |
30.09.24 10:59:53 | - | 17,980 |
30.09.24 10:59:23 | - | 17,989 |
30.09.24 10:59:15 | - | 17,983 |
30.09.24 10:58:31 | - | 17,989 |
30.09.24 10:58:06 | - | 17,984 |
30.09.24 10:57:37 | - | 17,988 |
30.09.24 10:57:07 | - | 17,989 |
30.09.24 10:56:45 | - | 17,992 |
30.09.24 10:56:16 | - | 17,992 |
30.09.24 10:55:20 | - | 17,992 |
30.09.24 10:55:05 | - | 17,992 |
30.09.24 10:54:11 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:46 | - | 17,990 |
30.09.24 10:53:34 | - | 17,996 |
30.09.24 10:53:19 | - | 17,996 |
30.09.24 10:53:06 | - | 17,992 |
30.09.24 10:52:50 | - | 17,996 |
30.09.24 10:52:38 | - | 17,992 |
30.09.24 10:52:30 | - | 17,993 |
30.09.24 10:51:54 | - | 17,996 |
30.09.24 10:51:40 | - | 17,996 |
30.09.24 10:51:29 | - | 17,993 |
30.09.24 10:51:11 | - | 17,992 |
30.09.24 10:49:11 | - | 17,997 |
30.09.24 10:48:41 | - | 17,998 |
30.09.24 10:47:50 | - | 18,000 |
30.09.24 10:47:25 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:06 | - | 17,998 |
30.09.24 10:46:29 | - | 18,000 |
30.09.24 10:46:17 | - | 18,000 |
30.09.24 10:45:30 | - | 18,000 |
30.09.24 10:44:54 | - | 17,998 |
30.09.24 10:44:03 | - | 18,000 |
30.09.24 10:43:56 | - | 18,004 |
30.09.24 10:43:35 | - | 18,004 |
30.09.24 10:43:32 | - | 18,004 |
30.09.24 10:43:13 | - | 18,006 |
30.09.24 10:42:34 | - | 18,008 |
30.09.24 10:42:22 | - | 18,008 |
30.09.24 10:42:01 | - | 18,005 |
30.09.24 10:41:13 | - | 18,008 |
30.09.24 10:40:34 | - | 18,005 |