Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:24 | - | 18,020 |
01.10.24 08:14:37 | - | 18,023 |
01.10.24 08:11:33 | - | 18,024 |
01.10.24 08:11:02 | - | 18,019 |
01.10.24 08:10:31 | - | 18,019 |
01.10.24 08:09:48 | - | 18,018 |
01.10.24 08:09:18 | - | 18,019 |
01.10.24 08:09:17 | - | 18,021 |
01.10.24 08:08:54 | - | 18,017 |
01.10.24 08:07:47 | - | 18,017 |
01.10.24 08:06:31 | - | 18,016 |
01.10.24 08:05:59 | - | 18,015 |
01.10.24 08:05:23 | - | 18,017 |
01.10.24 08:05:10 | - | 18,011 |
30.09.24 21:58:22 | - | 18,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 18,015 |
30.09.24 21:57:22 | - | 18,010 |
30.09.24 21:55:22 | - | 18,003 |
30.09.24 21:52:22 | - | 17,973 |
30.09.24 21:51:34 | - | 17,954 |
30.09.24 21:50:22 | - | 17,959 |
30.09.24 21:48:22 | - | 17,933 |
30.09.24 21:47:02 | - | 17,910 |
30.09.24 21:46:22 | - | 17,915 |
30.09.24 21:45:22 | - | 17,921 |
30.09.24 21:44:22 | - | 17,900 |
30.09.24 21:43:22 | - | 17,888 |
30.09.24 21:42:22 | - | 17,902 |
30.09.24 21:39:22 | - | 17,893 |
30.09.24 21:38:22 | - | 17,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:22 | - | 17,883 |
30.09.24 21:37:55 | - | 17,875 |
30.09.24 21:36:22 | - | 17,880 |
30.09.24 21:34:22 | - | 17,885 |
30.09.24 21:33:22 | - | 17,898 |
30.09.24 21:30:22 | - | 17,892 |
30.09.24 21:29:13 | - | 17,887 |
30.09.24 21:26:11 | - | 17,882 |
30.09.24 21:22:55 | - | 17,887 |
30.09.24 21:21:22 | - | 17,891 |
30.09.24 21:19:22 | - | 17,900 |
30.09.24 21:19:22 | - | 17,900 |
30.09.24 21:19:22 | - | 17,900 |
30.09.24 21:18:22 | - | 17,894 |
30.09.24 21:17:22 | - | 17,885 |