Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:24:36 | - | 18,027 |
01.10.24 08:23:39 | - | 18,026 |
01.10.24 08:23:39 | - | 18,026 |
01.10.24 08:23:39 | - | 18,026 |
01.10.24 08:22:39 | - | 18,027 |
01.10.24 08:21:27 | - | 18,027 |
01.10.24 08:21:00 | - | 18,031 |
01.10.24 08:20:26 | - | 18,032 |
01.10.24 08:19:39 | - | 18,030 |
01.10.24 08:19:35 | - | 18,032 |
01.10.24 08:19:05 | - | 18,033 |
01.10.24 08:18:22 | - | 18,033 |
01.10.24 08:18:15 | - | 18,031 |
01.10.24 08:18:13 | - | 18,033 |
01.10.24 08:17:27 | - | 18,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:47 | - | 18,027 |
01.10.24 08:16:03 | - | 18,021 |
01.10.24 08:15:24 | - | 18,020 |
01.10.24 08:14:37 | - | 18,023 |
01.10.24 08:11:33 | - | 18,024 |
01.10.24 08:11:02 | - | 18,019 |
01.10.24 08:10:31 | - | 18,019 |
01.10.24 08:09:48 | - | 18,018 |
01.10.24 08:09:18 | - | 18,019 |
01.10.24 08:09:17 | - | 18,021 |
01.10.24 08:08:54 | - | 18,017 |
01.10.24 08:07:47 | - | 18,017 |
01.10.24 08:06:31 | - | 18,016 |
01.10.24 08:05:59 | - | 18,015 |
01.10.24 08:05:23 | - | 18,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:10 | - | 18,011 |
30.09.24 21:58:22 | - | 18,023 |
30.09.24 21:57:52 | - | 18,015 |
30.09.24 21:57:22 | - | 18,010 |
30.09.24 21:55:22 | - | 18,003 |
30.09.24 21:52:22 | - | 17,973 |
30.09.24 21:51:34 | - | 17,954 |
30.09.24 21:50:22 | - | 17,959 |
30.09.24 21:48:22 | - | 17,933 |
30.09.24 21:47:02 | - | 17,910 |
30.09.24 21:46:22 | - | 17,915 |
30.09.24 21:45:22 | - | 17,921 |
30.09.24 21:44:22 | - | 17,900 |
30.09.24 21:43:22 | - | 17,888 |
30.09.24 21:42:22 | - | 17,902 |