Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:39 | - | 18,251 |
01.10.24 09:29:20 | - | 18,252 |
01.10.24 09:28:43 | - | 18,245 |
01.10.24 09:28:40 | - | 18,249 |
01.10.24 09:27:58 | - | 18,248 |
01.10.24 09:27:05 | - | 18,240 |
01.10.24 09:26:02 | - | 18,236 |
01.10.24 09:24:33 | - | 18,228 |
01.10.24 09:23:29 | - | 18,224 |
01.10.24 09:22:25 | - | 18,216 |
01.10.24 09:20:37 | - | 18,216 |
01.10.24 09:19:59 | - | 18,216 |
01.10.24 09:16:53 | - | 18,224 |
01.10.24 09:16:11 | - | 18,216 |
01.10.24 09:15:38 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:44 | - | 18,229 |
01.10.24 09:13:42 | - | 18,229 |
01.10.24 09:13:02 | - | 18,233 |
01.10.24 09:11:42 | - | 18,233 |
01.10.24 09:11:04 | - | 18,237 |
01.10.24 09:09:19 | - | 18,237 |
01.10.24 09:07:54 | - | 18,241 |
01.10.24 09:07:04 | - | 18,233 |
01.10.24 09:06:07 | - | 18,238 |
01.10.24 09:05:53 | - | 18,233 |
01.10.24 09:05:14 | - | 18,238 |
01.10.24 09:04:43 | - | 18,238 |
01.10.24 08:57:46 | - | 18,037 |
01.10.24 08:57:39 | - | 18,039 |
01.10.24 08:56:00 | - | 18,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:31 | - | 18,040 |
01.10.24 08:52:02 | - | 18,039 |
01.10.24 08:52:02 | - | 18,039 |
01.10.24 08:52:02 | - | 18,039 |
01.10.24 08:51:51 | - | 18,042 |
01.10.24 08:51:21 | - | 18,038 |
01.10.24 08:51:06 | - | 18,036 |
01.10.24 08:49:10 | - | 18,034 |
01.10.24 08:48:08 | - | 18,034 |
01.10.24 08:47:36 | - | 18,035 |
01.10.24 08:47:06 | - | 18,033 |
01.10.24 08:45:51 | - | 18,033 |
01.10.24 08:44:59 | - | 18,032 |
01.10.24 08:44:21 | - | 18,031 |
01.10.24 08:43:28 | - | 18,031 |