Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:35 | - | 18,288 |
01.10.24 13:59:57 | - | 18,285 |
01.10.24 13:59:24 | - | 18,282 |
01.10.24 13:59:13 | - | 18,288 |
01.10.24 13:58:37 | - | 18,290 |
01.10.24 13:58:12 | - | 18,290 |
01.10.24 13:57:32 | - | 18,291 |
01.10.24 13:57:17 | - | 18,291 |
01.10.24 13:56:31 | - | 18,296 |
01.10.24 13:55:53 | - | 18,296 |
01.10.24 13:55:14 | - | 18,296 |
01.10.24 13:54:30 | - | 18,296 |
01.10.24 13:54:17 | - | 18,296 |
01.10.24 13:54:17 | - | 18,294 |
01.10.24 13:53:22 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:11 | - | 18,295 |
01.10.24 13:53:01 | - | 18,295 |
01.10.24 13:52:46 | - | 18,294 |
01.10.24 13:52:32 | - | 18,294 |
01.10.24 13:51:53 | - | 18,290 |
01.10.24 13:51:43 | - | 18,290 |
01.10.24 13:51:02 | - | 18,288 |
01.10.24 13:50:41 | - | 18,288 |
01.10.24 13:50:05 | - | 18,288 |
01.10.24 13:49:41 | - | 18,288 |
01.10.24 13:48:52 | - | 18,289 |
01.10.24 13:47:40 | - | 18,288 |
01.10.24 13:47:26 | - | 18,288 |
01.10.24 13:46:57 | - | 18,288 |
01.10.24 13:46:16 | - | 18,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:41 | - | 18,288 |
01.10.24 13:44:26 | - | 18,286 |
01.10.24 13:44:20 | - | 18,284 |
01.10.24 13:44:09 | - | 18,284 |
01.10.24 13:44:02 | - | 18,284 |
01.10.24 13:43:57 | - | 18,284 |
01.10.24 13:43:15 | - | 18,284 |
01.10.24 13:42:43 | - | 18,284 |
01.10.24 13:42:11 | - | 18,283 |
01.10.24 13:41:58 | - | 18,288 |
01.10.24 13:41:07 | - | 18,288 |
01.10.24 13:40:45 | - | 18,285 |
01.10.24 13:40:26 | - | 18,283 |
01.10.24 13:39:19 | - | 18,283 |
01.10.24 13:38:48 | - | 18,284 |