Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:49 | - | 18,272 |
01.10.24 15:24:49 | - | 18,272 |
01.10.24 15:24:37 | - | 18,272 |
01.10.24 15:24:37 | - | 18,272 |
01.10.24 15:24:37 | - | 18,272 |
01.10.24 15:24:25 | - | 18,272 |
01.10.24 15:24:12 | - | 18,272 |
01.10.24 15:23:56 | - | 18,268 |
01.10.24 15:23:43 | - | 18,270 |
01.10.24 15:23:30 | - | 18,270 |
01.10.24 15:23:13 | - | 18,270 |
01.10.24 15:23:02 | - | 18,270 |
01.10.24 15:22:52 | - | 18,266 |
01.10.24 15:22:43 | - | 18,266 |
01.10.24 15:22:32 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:20 | - | 18,266 |
01.10.24 15:22:09 | - | 18,266 |
01.10.24 15:22:04 | - | 18,264 |
01.10.24 15:21:55 | - | 18,262 |
01.10.24 15:21:36 | - | 18,264 |
01.10.24 15:21:36 | - | 18,264 |
01.10.24 15:21:36 | - | 18,264 |
01.10.24 15:21:20 | - | 18,263 |
01.10.24 15:21:20 | - | 18,263 |
01.10.24 15:21:20 | - | 18,263 |
01.10.24 15:20:49 | - | 18,266 |
01.10.24 15:20:31 | - | 18,288 |
01.10.24 15:19:52 | - | 18,291 |
01.10.24 15:19:35 | - | 18,291 |
01.10.24 15:19:15 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:08 | - | 18,291 |
01.10.24 15:18:56 | - | 18,294 |
01.10.24 15:18:36 | - | 18,296 |
01.10.24 15:18:15 | - | 18,298 |
01.10.24 15:17:43 | - | 18,298 |
01.10.24 15:16:13 | - | 18,300 |
01.10.24 15:15:52 | - | 18,298 |
01.10.24 15:15:31 | - | 18,300 |
01.10.24 15:13:35 | - | 18,302 |
01.10.24 15:12:03 | - | 18,302 |
01.10.24 15:11:52 | - | 18,300 |
01.10.24 15:11:35 | - | 18,306 |
01.10.24 15:11:27 | - | 18,306 |
01.10.24 15:11:14 | - | 18,306 |
01.10.24 15:11:06 | - | 18,303 |