Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:18 | - | 18,305 |
01.10.24 14:43:57 | - | 18,307 |
01.10.24 14:43:28 | - | 18,305 |
01.10.24 14:42:58 | - | 18,303 |
01.10.24 14:42:47 | - | 18,303 |
01.10.24 14:41:30 | - | 18,301 |
01.10.24 14:41:12 | - | 18,301 |
01.10.24 14:40:52 | - | 18,303 |
01.10.24 14:40:25 | - | 18,299 |
01.10.24 14:39:57 | - | 18,299 |
01.10.24 14:39:45 | - | 18,298 |
01.10.24 14:39:18 | - | 18,297 |
01.10.24 14:37:34 | - | 18,297 |
01.10.24 14:36:29 | - | 18,295 |
01.10.24 14:35:32 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:14 | - | 18,288 |
01.10.24 14:35:01 | - | 18,288 |
01.10.24 14:34:47 | - | 18,285 |
01.10.24 14:33:39 | - | 18,288 |
01.10.24 14:32:14 | - | 18,288 |
01.10.24 14:32:00 | - | 18,288 |
01.10.24 14:29:09 | - | 18,308 |
01.10.24 14:27:57 | - | 18,308 |
01.10.24 14:27:37 | - | 18,312 |
01.10.24 14:27:25 | - | 18,312 |
01.10.24 14:26:20 | - | 18,312 |
01.10.24 14:26:20 | - | 18,312 |
01.10.24 14:26:20 | - | 18,312 |
01.10.24 14:26:20 | - | 18,312 |
01.10.24 14:26:20 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:20 | - | 18,312 |
01.10.24 14:25:58 | - | 18,308 |
01.10.24 14:25:55 | - | 18,302 |
01.10.24 14:25:55 | - | 18,302 |
01.10.24 14:25:43 | - | 18,302 |
01.10.24 14:25:43 | - | 18,302 |
01.10.24 14:25:43 | - | 18,302 |
01.10.24 14:25:43 | - | 18,302 |
01.10.24 14:25:29 | - | 18,304 |
01.10.24 14:25:11 | - | 18,304 |
01.10.24 14:24:59 | - | 18,304 |
01.10.24 14:24:47 | - | 18,304 |
01.10.24 14:24:45 | - | 18,298 |
01.10.24 14:24:45 | - | 18,298 |
01.10.24 14:24:23 | - | 18,304 |