Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:52 | - | 18,300 |
01.10.24 15:11:35 | - | 18,306 |
01.10.24 15:11:27 | - | 18,306 |
01.10.24 15:11:14 | - | 18,306 |
01.10.24 15:11:06 | - | 18,303 |
01.10.24 15:10:35 | - | 18,302 |
01.10.24 15:10:25 | - | 18,306 |
01.10.24 15:09:28 | - | 18,303 |
01.10.24 15:08:13 | - | 18,305 |
01.10.24 15:07:33 | - | 18,304 |
01.10.24 15:07:05 | - | 18,304 |
01.10.24 15:06:17 | - | 18,308 |
01.10.24 15:05:35 | - | 18,308 |
01.10.24 15:04:46 | - | 18,310 |
01.10.24 15:03:36 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:01 | - | 18,307 |
01.10.24 15:01:34 | - | 18,310 |
01.10.24 15:00:40 | - | 18,308 |
01.10.24 15:00:09 | - | 18,308 |
01.10.24 14:59:41 | - | 18,309 |
01.10.24 14:59:19 | - | 18,307 |
01.10.24 14:58:29 | - | 18,309 |
01.10.24 14:58:12 | - | 18,307 |
01.10.24 14:57:46 | - | 18,309 |
01.10.24 14:57:18 | - | 18,307 |
01.10.24 14:56:44 | - | 18,307 |
01.10.24 14:55:59 | - | 18,307 |
01.10.24 14:55:50 | - | 18,307 |
01.10.24 14:55:35 | - | 18,305 |
01.10.24 14:54:34 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:04 | - | 18,305 |
01.10.24 14:53:31 | - | 18,302 |
01.10.24 14:53:11 | - | 18,302 |
01.10.24 14:53:02 | - | 18,304 |
01.10.24 14:52:11 | - | 18,304 |
01.10.24 14:51:41 | - | 18,304 |
01.10.24 14:51:09 | - | 18,306 |
01.10.24 14:50:54 | - | 18,304 |
01.10.24 14:50:45 | - | 18,306 |
01.10.24 14:49:50 | - | 18,306 |
01.10.24 14:49:15 | - | 18,304 |
01.10.24 14:48:57 | - | 18,304 |
01.10.24 14:48:22 | - | 18,302 |
01.10.24 14:47:29 | - | 18,304 |
01.10.24 14:47:13 | - | 18,299 |