Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:47 | - | 18,304 |
01.10.24 14:24:45 | - | 18,298 |
01.10.24 14:24:45 | - | 18,298 |
01.10.24 14:24:23 | - | 18,304 |
01.10.24 14:23:48 | - | 18,300 |
01.10.24 14:23:28 | - | 18,304 |
01.10.24 14:23:13 | - | 18,304 |
01.10.24 14:23:03 | - | 18,300 |
01.10.24 14:22:52 | - | 18,296 |
01.10.24 14:22:23 | - | 18,294 |
01.10.24 14:22:15 | - | 18,296 |
01.10.24 14:21:42 | - | 18,294 |
01.10.24 14:21:28 | - | 18,293 |
01.10.24 14:20:53 | - | 18,294 |
01.10.24 14:20:21 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:06 | - | 18,293 |
01.10.24 14:18:45 | - | 18,292 |
01.10.24 14:18:24 | - | 18,288 |
01.10.24 14:17:56 | - | 18,284 |
01.10.24 14:17:31 | - | 18,286 |
01.10.24 14:17:15 | - | 18,286 |
01.10.24 14:15:51 | - | 18,288 |
01.10.24 14:15:07 | - | 18,286 |
01.10.24 14:14:54 | - | 18,288 |
01.10.24 14:14:38 | - | 18,286 |
01.10.24 14:14:28 | - | 18,286 |
01.10.24 14:13:57 | - | 18,286 |
01.10.24 14:13:08 | - | 18,284 |
01.10.24 14:12:00 | - | 18,282 |
01.10.24 14:11:30 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:14 | - | 18,284 |
01.10.24 14:10:32 | - | 18,282 |
01.10.24 14:10:14 | - | 18,282 |
01.10.24 14:09:40 | - | 18,283 |
01.10.24 14:09:34 | - | 18,282 |
01.10.24 14:09:07 | - | 18,282 |
01.10.24 14:08:46 | - | 18,286 |
01.10.24 14:08:26 | - | 18,286 |
01.10.24 14:08:16 | - | 18,288 |
01.10.24 14:08:03 | - | 18,286 |
01.10.24 14:07:46 | - | 18,288 |
01.10.24 14:07:29 | - | 18,285 |
01.10.24 14:06:25 | - | 18,284 |
01.10.24 14:06:14 | - | 18,288 |
01.10.24 14:05:40 | - | 18,284 |